Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	7.322	7.350	7.161	7.280	6,298	-0.08(-1.09%)
Apr 29, 2019	7.500	7.500	7.350	7.360	139,084	+0.01(+0.14%)
Apr 26, 2019	7.470	7.570	7.340	7.350	14,800	-0.22(-2.91%)
Apr 25, 2019	7.520	7.590	7.320	7.570	8,354	+0.13(+1.75%)
Apr 24, 2019	7.650	7.720	7.440	7.440	2,731	-0.19(-2.49%)
Apr 23, 2019	7.490	8.140	7.350	7.630	24,022	+0.16(+2.14%)
Apr 22, 2019	7.450	7.490	7.200	7.470	40,066	+0.07(+0.95%)
Apr 18, 2019	7.500	7.570	7.380	7.400	11,400	-0.07(-0.94%)
Apr 17, 2019	7.550	7.660	7.450	7.470	101,882	-0.04(-0.47%)
Apr 16, 2019	7.590	7.630	7.260	7.505	201,893	-0.12(-1.51%)
Apr 15, 2019	7.650	7.790	7.544	7.620	16,835	-0.03(-0.39%)
Apr 12, 2019	7.760	7.780	7.610	7.650	13,400	-0.05(-0.65%)
Apr 11, 2019	7.800	7.800	7.700	7.700	2,461	+0.00(+0.00%)
Apr 10, 2019	7.801	7.881	7.700	7.700	4,949	+0.00(+0.00%)
Apr 09, 2019	7.900	8.050	7.700	7.700	10,397	-0.31(-3.87%)
Apr 08, 2019	7.700	8.010	7.620	8.010	2,379	+0.41(+5.39%)
Apr 05, 2019	7.730	7.740	7.600	7.600	11,900	-0.20(-2.56%)
Apr 04, 2019	7.682	7.800	7.682	7.800	1,893	+0.04(+0.48%)
Apr 03, 2019	7.750	7.850	7.750	7.763	4,582	+0.01(+0.17%)
Apr 02, 2019	7.590	7.750	7.570	7.750	2,673	+0.00(+0.00%)
Apr 01, 2019	7.640	7.750	7.640	7.750	5,279	+0.25(+3.33%)
Mar 29, 2019	7.510	7.540	7.470	7.500	9,900	+0.03(+0.40%)
Mar 28, 2019	7.500	7.500	7.300	7.470	13,256	-0.07(-0.93%)
Mar 27, 2019	7.310	7.560	7.300	7.540	12,070	+0.05(+0.67%)
Mar 26, 2019	7.510	7.710	7.170	7.490	16,546	-0.03(-0.40%)
Mar 25, 2019	7.250	7.520	7.180	7.520	20,663	-0.06(-0.79%)
Mar 22, 2019	7.636	7.636	7.450	7.580	900	+0.18(+2.43%)
Mar 21, 2019	7.660	7.820	7.400	7.400	6,941	-0.25(-3.27%)
Mar 20, 2019	7.650	7.670	7.520	7.650	4,802	+0.00(+0.00%)
Mar 19, 2019	7.670	7.670	7.645	7.650	5,452	+0.00(+0.00%)
Mar 18, 2019	7.620	7.670	7.610	7.650	11,133	-0.02(-0.26%)
Mar 15, 2019	7.770	7.770	7.650	7.670	17,300	+0.02(+0.26%)
Mar 14, 2019	7.700	7.700	7.630	7.650	40,436	-0.06(-0.75%)
Mar 13, 2019	7.660	7.760	7.650	7.708	22,349	+0.05(+0.63%)
Mar 12, 2019	7.730	7.770	7.600	7.660	10,232	-0.04(-0.52%)
Mar 11, 2019	7.600	7.700	7.600	7.700	8,697	-0.02(-0.31%)
Mar 08, 2019	7.626	7.740	7.626	7.724	2,700	+0.06(+0.74%)
Mar 07, 2019	7.800	7.800	7.600	7.667	1,492	+0.06(+0.82%)
Mar 06, 2019	7.688	7.760	7.500	7.605	19,226	-0.09(-1.11%)
Mar 05, 2019	7.720	7.757	7.691	7.691	2,587	-0.15(-1.90%)
Mar 04, 2019	7.830	7.899	7.750	7.840	2,715	+0.01(+0.13%)
Mar 01, 2019	7.580	7.960	7.570	7.830	3,700	+0.43(+5.81%)
Feb 28, 2019	7.230	7.450	7.230	7.400	4,626	+0.08(+1.09%)
Feb 27, 2019	7.270	7.400	7.270	7.320	2,121	-0.08(-1.08%)
Feb 26, 2019	7.450	7.455	7.050	7.400	29,468	-0.10(-1.29%)
Feb 25, 2019	7.550	7.595	7.350	7.497	16,001	-0.12(-1.61%)
Feb 22, 2019	7.570	7.620	7.520	7.620	1,100	+0.10(+1.33%)
Feb 21, 2019	7.690	7.870	7.520	7.520	14,198	-0.04(-0.53%)
Feb 20, 2019	7.750	7.850	7.560	7.560	12,994	+0.00(+0.04%)
Feb 19, 2019	7.600	7.673	7.500	7.557	55,882	-0.05(-0.70%)
Feb 15, 2019	7.600	7.665	7.370	7.610	10,000	-0.14(-1.81%)
Feb 14, 2019	7.780	7.900	7.750	7.750	2,967	-0.14(-1.77%)
Feb 13, 2019	7.600	7.890	7.600	7.890	11,516	+0.27(+3.54%)
Feb 12, 2019	7.990	7.990	7.490	7.620	8,646	+0.00(+0.00%)
Feb 11, 2019	7.710	8.130	7.360	7.620	11,392	-0.12(-1.55%)
Feb 08, 2019	8.050	8.130	7.740	7.740	3,500	+0.14(+1.84%)
Feb 07, 2019	7.500	7.820	7.500	7.600	852	+0.07(+0.96%)
Feb 06, 2019	7.600	8.051	7.528	7.528	1,866	-0.07(-0.95%)
Feb 05, 2019	7.750	7.750	7.200	7.600	12,447	-0.12(-1.52%)
Feb 04, 2019	7.700	7.740	7.510	7.717	13,281	-0.06(-0.80%)
Feb 01, 2019	7.700	7.870	7.700	7.780	2,100	+0.08(+1.04%)
Jan 31, 2019	7.898	7.898	7.700	7.700	541	-0.43(-5.29%)
Jan 30, 2019	8.130	8.130	8.130	8.130	350	+0.21(+2.65%)
Jan 29, 2019	8.100	8.100	7.810	7.920	1,506	-0.17(-2.07%)
Jan 28, 2019	8.010	8.349	7.600	8.087	23,555	+0.09(+1.09%)
Jan 25, 2019	8.690	8.820	7.640	8.000	4,800	-0.45(-5.33%)
Jan 24, 2019	8.335	8.700	8.335	8.450	4,642	-0.33(-3.76%)
Jan 23, 2019	8.510	8.780	8.510	8.780	633	+0.33(+3.91%)
Jan 22, 2019	8.550	8.690	8.350	8.450	7,936	-0.08(-0.94%)
Jan 18, 2019	8.710	8.850	8.520	8.530	2,300	+0.08(+0.95%)
Jan 17, 2019	8.450	8.837	8.300	8.450	7,767	+0.05(+0.60%)
Jan 16, 2019	8.450	8.880	8.250	8.400	7,392	-0.04(-0.47%)
Jan 15, 2019	8.450	8.450	8.363	8.440	2,546	-0.01(-0.12%)
Jan 14, 2019	8.450	8.610	8.251	8.450	3,224	+0.00(+0.00%)
Jan 11, 2019	8.450	8.450	8.450	8.450	1,000	+0.00(+0.00%)
Jan 10, 2019	8.450	8.450	8.450	8.450	229	+0.04(+0.42%)
Jan 09, 2019	8.261	8.415	8.261	8.415	1,376	+0.16(+2.00%)
Jan 08, 2019	8.250	8.250	8.250	8.250	702	-0.02(-0.24%)
Jan 07, 2019	8.880	8.880	8.000	8.270	2,848	+0.18(+2.22%)
Jan 04, 2019	8.110	8.770	7.950	8.090	1,900	-0.01(-0.12%)
Jan 03, 2019	8.100	8.100	8.100	8.100	319	-0.18(-2.17%)
Jan 02, 2019	7.437	8.280	7.175	8.280	9,919	+0.13(+1.60%)
Dec 31, 2018	7.990	8.250	7.590	8.150	3,700	+0.80(+10.88%)
Dec 28, 2018	7.400	7.910	7.320	7.350	17,600	+0.03(+0.41%)
Dec 27, 2018	7.319	7.490	7.319	7.320	4,266	+0.12(+1.67%)
Dec 26, 2018	7.200	7.490	7.200	7.200	6,561	+0.01(+0.14%)
Dec 24, 2018	7.190	7.190	7.190	7.190	200	-0.03(-0.42%)
Dec 21, 2018	7.450	7.450	7.200	7.220	4,200	+0.01(+0.14%)
Dec 20, 2018	7.140	7.390	7.000	7.210	4,909	+0.19(+2.71%)
Dec 19, 2018	7.050	7.085	6.930	7.020	3,870	-0.04(-0.57%)
Dec 18, 2018	7.150	7.180	7.050	7.060	7,044	-0.08(-1.12%)
Dec 17, 2018	7.100	7.150	7.100	7.140	25,192	-0.01(-0.14%)
Dec 14, 2018	7.000	7.250	7.000	7.150	13,500	-0.05(-0.64%)
Dec 13, 2018	7.120	7.196	7.090	7.196	8,821	+0.08(+1.06%)
Dec 12, 2018	7.210	7.210	6.750	7.120	39,860	-0.12(-1.66%)
Dec 11, 2018	7.250	7.256	7.100	7.240	7,329	-0.06(-0.82%)
Dec 10, 2018	7.250	7.320	7.100	7.300	4,694	-0.12(-1.62%)
Dec 07, 2018	7.500	7.500	7.200	7.420	15,700	-0.01(-0.13%)
Dec 06, 2018	7.520	7.790	7.430	7.430	6,709	-0.17(-2.24%)
Dec 04, 2018	7.750	7.810	7.050	7.600	22,000	-0.15(-1.94%)
Dec 03, 2018	7.800	7.911	7.750	7.750	4,068	-0.05(-0.64%)
Nov 30, 2018	7.860	7.945	7.730	7.800	9,200	-0.17(-2.13%)
Nov 29, 2018	7.723	7.990	7.723	7.970	1,828	+0.01(+0.12%)
Nov 28, 2018	7.900	7.961	7.700	7.961	3,218	+0.26(+3.39%)
Nov 27, 2018	7.932	7.932	7.700	7.700	1,911	-0.15(-1.91%)
Nov 26, 2018	7.890	8.120	7.710	7.850	2,312	-0.05(-0.63%)
Nov 23, 2018	8.000	8.120	7.900	7.900	1,300	-0.21(-2.59%)
Nov 21, 2018		8.110	8.110	8.110	0	+0.41(+5.33%)
Nov 20, 2018	7.700	7.700	7.700	7.700	353	+0.01(+0.15%)
Nov 19, 2018	8.192	8.192	7.688	7.688	3,216	-0.36(-4.49%)
Nov 16, 2018	8.190	8.190	8.050	8.050	1,200	-0.09(-1.14%)
Nov 15, 2018	8.149	8.149	8.143	8.143	670	+0.03(+0.40%)
Nov 14, 2018	8.150	8.210	8.029	8.110	2,189	-0.19(-2.29%)
Nov 13, 2018	8.080	8.300	7.800	8.300	6,387	+0.35(+4.40%)
Nov 12, 2018	7.950	8.300	7.950	7.950	10,361	+0.00(+0.00%)
Nov 09, 2018	7.940	8.060	7.800	7.950	11,800	+0.15(+1.92%)
Nov 08, 2018	8.450	8.491	7.800	7.800	8,352	-0.67(-7.91%)
Nov 07, 2018	7.610	8.560	7.610	8.470	8,115	+0.66(+8.45%)
Nov 06, 2018	7.960	8.160	7.580	7.810	11,055	-0.19(-2.38%)
Nov 05, 2018	8.000	8.316	7.610	8.000	32,017	-0.11(-1.36%)
Nov 02, 2018	8.450	8.450	7.940	8.110	17,600	-0.14(-1.65%)
Nov 01, 2018	7.940	8.300	7.940	8.246	7,642	+0.40(+5.04%)
Oct 31, 2018	8.400	8.549	7.850	7.850	20,134	-0.40(-4.85%)
Oct 30, 2018	8.500	8.701	7.961	8.250	6,395	-0.10(-1.20%)
Oct 29, 2018	8.070	8.726	7.930	8.350	5,389	+0.45(+5.70%)
Oct 26, 2018	8.050	8.100	7.900	7.900	7,700	-0.21(-2.59%)
Oct 25, 2018	8.220	8.796	8.100	8.110	11,192	-0.04(-0.49%)
Oct 24, 2018	8.840	9.140	8.100	8.150	28,487	-0.65(-7.39%)
Oct 23, 2018	8.550	8.800	8.500	8.800	2,506	+0.07(+0.80%)
Oct 22, 2018	9.080	9.160	8.490	8.730	25,977	-0.41(-4.49%)
Oct 19, 2018	9.170	9.250	9.100	9.140	12,400	+0.08(+0.88%)
Oct 18, 2018	9.120	9.300	9.030	9.060	1,410	+0.03(+0.33%)
Oct 17, 2018	9.300	9.300	9.030	9.030	1,517	-0.24(-2.59%)
Oct 16, 2018	9.230	9.270	9.230	9.270	1,157	-0.02(-0.22%)
Oct 15, 2018	9.250	9.290	9.000	9.290	7,509	+0.13(+1.42%)
Oct 12, 2018	9.410	9.410	9.070	9.160	2,200	-0.24(-2.55%)
Oct 11, 2018	9.070	9.610	9.070	9.400	1,000	+0.35(+3.87%)
Oct 10, 2018	9.270	9.540	9.000	9.050	23,939	-0.22(-2.37%)
Oct 09, 2018	9.520	9.860	9.270	9.270	72,993	-0.26(-2.73%)
Oct 08, 2018	9.450	9.910	9.250	9.530	12,928	+0.10(+1.06%)
Oct 05, 2018	9.390	9.650	9.250	9.430	179,900	+0.03(+0.32%)
Oct 04, 2018	9.710	9.710	9.400	9.400	2,134	-0.25(-2.59%)
Oct 03, 2018	9.410	9.650	9.180	9.650	30,740	-0.02(-0.21%)
Oct 02, 2018	9.460	9.670	9.232	9.670	9,828	+0.12(+1.26%)
Oct 01, 2018	9.710	9.710	9.360	9.550	9,630	-0.20(-2.05%)
Sep 28, 2018	9.830	9.850	9.750	9.750	900	-0.07(-0.71%)
Sep 27, 2018	9.710	9.830	9.705	9.820	2,376	+0.09(+0.96%)
Sep 26, 2018	9.771	9.850	9.652	9.727	3,037	+0.08(+0.78%)
Sep 25, 2018	9.649	9.702	9.600	9.652	8,721	+0.00(+0.02%)
Sep 24, 2018	9.850	9.999	9.636	9.650	5,681	-0.14(-1.43%)
Sep 21, 2018	9.250	9.790	9.140	9.790	39,000	+0.84(+9.39%)
Sep 20, 2018	10.18	10.68	8.820	8.950	46,789	-1.23(-12.08%)
Sep 19, 2018	10.44	10.46	10.13	10.18	7,244	-0.19(-1.83%)
Sep 18, 2018	10.80	10.84	10.36	10.37	13,065	-0.43(-3.98%)
Sep 17, 2018	10.80	10.85	10.80	10.80	3,213	+0.00(+0.00%)
Sep 14, 2018	10.85	10.88	10.80	10.80	4,500	-0.15(-1.37%)
Sep 13, 2018	10.93	10.95	10.80	10.95	3,566	+0.15(+1.39%)
Sep 12, 2018	10.82	10.89	10.80	10.80	33,302	-0.05(-0.46%)
Sep 11, 2018	10.80	10.93	10.80	10.85	19,525	+0.44(+4.23%)
Sep 10, 2018	10.99	10.99	10.25	10.41	10,099	-0.53(-4.84%)
Sep 07, 2018	10.80	10.97	10.80	10.94	2,600	+0.14(+1.27%)
Sep 06, 2018	10.81	10.99	10.80	10.80	4,927	+0.00(+0.02%)
Sep 05, 2018	10.81	10.82	10.80	10.80	24,446	-0.01(-0.07%)
Sep 04, 2018	10.80	10.81	10.80	10.81	42,959	-0.01(-0.12%)
Aug 31, 2018		10.82	10.82	10.82	0	+0.29(+2.75%)
Aug 30, 2018	11.25	11.25	10.00	10.53	33,459	-0.72(-6.40%)
Aug 29, 2018	10.36	11.25	10.35	11.25	42,322	+0.96(+9.33%)
Aug 28, 2018	10.15	10.29	10.07	10.29	15,083	+0.14(+1.38%)
Aug 27, 2018	10.15	10.28	10.10	10.15	4,684	+0.10(+1.00%)
Aug 24, 2018	9.890	10.10	9.850	10.05	7,500	-0.13(-1.27%)
Aug 23, 2018	10.34	10.34	9.999	10.18	6,925	-0.10(-0.98%)
Aug 22, 2018	10.48	10.48	9.850	10.28	1,480	-0.02(-0.19%)
Aug 21, 2018	9.860	10.30	9.820	10.30	2,857	+0.30(+3.00%)
Aug 20, 2018	9.660	10.08	9.650	10.00	11,802	+0.29(+2.99%)
Aug 17, 2018	9.860	9.950	9.710	9.710	2,000	-0.34(-3.38%)
Aug 16, 2018	10.02	10.12	9.570	10.05	5,845	+0.05(+0.50%)
Aug 15, 2018	10.00	10.11	10.00	10.00	3,189	-0.00(-0.04%)
Aug 14, 2018	9.960	10.03	9.930	10.00	5,706	-0.23(-2.21%)
Aug 13, 2018	9.950	10.23	9.950	10.23	4,969	+0.27(+2.71%)
Aug 10, 2018	9.730	10.21	9.730	9.960	9,000	-0.00(-0.00%)
Aug 09, 2018	10.00	10.06	8.678	9.960	30,392	-0.08(-0.79%)
Aug 08, 2018	10.33	10.33	9.726	10.04	8,686	-0.36(-3.46%)
Aug 07, 2018	10.28	10.61	9.960	10.40	8,855	+0.47(+4.73%)
Aug 06, 2018	9.860	10.78	9.810	9.930	18,733	+0.07(+0.71%)
Aug 03, 2018	9.930	10.04	9.540	9.860	28,400	-0.06(-0.60%)
Aug 02, 2018	9.920	10.23	9.420	9.920	27,192	+0.01(+0.10%)
Aug 01, 2018	10.10	10.54	9.910	9.910	5,506	-0.25(-2.46%)
Jul 31, 2018	10.89	11.08	10.16	10.16	14,333	-0.72(-6.66%)
Jul 30, 2018	10.85	11.08	10.55	10.88	59,679	+0.04(+0.32%)
Jul 27, 2018	10.85	10.90	10.85	10.85	14,600	-0.03(-0.28%)
Jul 26, 2018	10.76	10.94	10.70	10.88	12,668	-0.08(-0.73%)
Jul 25, 2018	10.73	10.96	10.60	10.96	11,270	+0.30(+2.81%)
Jul 24, 2018	10.74	10.89	10.55	10.66	21,550	-0.12(-1.11%)
Jul 23, 2018	10.30	10.78	10.00	10.78	34,808	+0.48(+4.66%)
Jul 20, 2018	11.18	11.36	10.11	10.30	48,922	-0.82(-7.37%)
Jul 19, 2018	11.62	11.62	11.12	11.12	8,608	-0.67(-5.68%)
Jul 18, 2018	11.57	11.79	11.27	11.79	15,813	+0.21(+1.86%)
Jul 17, 2018	11.69	11.96	11.51	11.57	16,593	-0.11(-0.90%)
Jul 16, 2018	11.67	11.97	11.59	11.68	19,228	+0.09(+0.78%)
Jul 13, 2018	11.57	12.00	11.57	11.59	17,062	-0.12(-1.02%)
Jul 12, 2018	11.33	11.80	11.14	11.71	16,060	+0.44(+3.90%)
Jul 11, 2018	11.62	11.62	11.14	11.27	23,539	-0.35(-3.01%)
Jul 10, 2018	11.60	11.79	11.54	11.62	9,719	-0.13(-1.11%)
Jul 09, 2018	11.89	11.89	11.38	11.75	91,667	-0.14(-1.18%)
Jul 06, 2018	12.17	12.20	11.89	11.89	36,076	-0.23(-1.90%)
Jul 05, 2018	11.20	12.25	11.13	12.12	117,125	+0.98(+8.80%)
Jul 03, 2018		11.14	11.14	11.14	0	+0.22(+2.01%)
Jul 02, 2018	10.39	10.94	10.39	10.92	27,617	+0.37(+3.51%)
Jun 29, 2018	10.21	10.60	10.15	10.55	38,584	+0.30(+2.93%)
Jun 28, 2018	10.19	10.28	10.09	10.25	8,611	-0.02(-0.19%)
Jun 27, 2018	10.13	10.28	10.04	10.27	7,924	-0.01(-0.10%)
Jun 26, 2018	10.21	10.28	10.20	10.28	2,370	+0.04(+0.39%)
Jun 25, 2018	10.03	10.27	10.03	10.24	2,878	+0.13(+1.29%)
Jun 22, 2018	10.18	10.28	10.08	10.11	11,192	+0.00(+0.00%)
Jun 21, 2018		10.20	10.08	10.11	1,577	-0.09(-0.83%)
Jun 20, 2018	9.995	10.28	9.995	10.20	4,202	+0.19(+1.85%)
Jun 19, 2018	10.15	10.27	9.891	10.01	6,723	-0.26(-2.53%)
Jun 18, 2018	10.30	10.30	9.930	10.27	10,215	-0.06(-0.58%)
Jun 15, 2018	10.25	10.33	10.21	10.33	11,120	+0.09(+0.88%)
Jun 14, 2018	10.11	10.29	9.856	10.24	12,256	+0.19(+1.89%)
Jun 13, 2018	10.00	10.36	9.880	10.05	15,394	-0.06(-0.59%)
Jun 12, 2018	10.40	10.40	10.04	10.11	9,845	-0.05(-0.49%)
Jun 11, 2018	10.10	10.17	9.850	10.16	7,857	+0.02(+0.20%)
Jun 08, 2018	10.20	10.38	10.14	10.14	5,218	+0.02(+0.20%)
Jun 07, 2018	9.820	10.50	9.820	10.12	15,181	+0.31(+3.16%)
Jun 06, 2018	10.12	10.30	9.801	9.810	28,796	-0.29(-2.87%)
Jun 05, 2018	9.940	10.16	9.691	10.10	26,737	+0.29(+2.96%)
Jun 04, 2018	9.980	10.23	9.725	9.810	3,467	-0.15(-1.51%)
Jun 01, 2018	9.700	9.990	9.613	9.960	14,080	+0.35(+3.64%)
May 31, 2018	9.450	9.610	9.352	9.610	8,052	+0.23(+2.45%)
May 30, 2018	9.620	9.670	9.380	9.380	9,067	-0.10(-1.08%)
May 29, 2018	9.510	9.720	9.360	9.482	8,247	-0.21(-2.14%)
May 25, 2018		9.690	9.690	9.690	0	+0.05(+0.52%)
May 24, 2018	9.510	9.650	9.360	9.640	5,577	+0.15(+1.53%)
May 23, 2018	9.530	9.657	9.380	9.495	5,405	-0.01(-0.05%)
May 22, 2018	9.500	9.739	9.270	9.500	7,788	-0.14(-1.45%)
May 21, 2018	9.240	9.640	9.055	9.640	12,540	+0.47(+5.13%)
May 18, 2018	9.170	9.330	9.152	9.170	6,741	+0.00(+0.00%)
May 17, 2018	9.250	9.360	9.161	9.170	4,719	+0.05(+0.55%)
May 16, 2018	9.040	9.300	9.040	9.120	4,027	-0.03(-0.33%)
May 15, 2018	9.160	9.500	9.120	9.150	11,614	+0.01(+0.11%)
May 14, 2018	9.440	9.495	9.135	9.140	7,973	-0.23(-2.49%)
May 11, 2018	9.600	9.600	9.360	9.373	3,832	-0.31(-3.17%)
May 10, 2018	9.500	9.700	9.440	9.680	11,036	+0.19(+2.00%)
May 09, 2018	9.205	9.490	9.079	9.490	9,226	+0.15(+1.61%)
May 08, 2018	9.810	9.810	8.978	9.340	12,442	+0.35(+3.89%)
May 07, 2018	9.650	9.650	8.711	8.990	16,115	-0.35(-3.75%)
May 04, 2018	9.350	9.350	9.340	9.340	910	+0.29(+3.20%)
May 03, 2018	8.950	9.300	8.900	9.050	16,885	+0.05(+0.54%)
May 02, 2018	9.600	9.600	8.882	9.001	9,052	-0.05(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Perceptron Inc (NQ: PRCP )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Perceptron Inc (NQ: PRCP )

Historical Prices

Sections

Services