Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.343	8.352	8.296	8.324	15,534	+0.02(+0.22%)
Apr 27, 2007	8.334	8.352	8.306	8.306	2,696	-0.06(-0.67%)
Apr 26, 2007	8.290	8.371	8.278	8.361	2,157	+0.06(+0.78%)
Apr 25, 2007	8.296	8.408	8.204	8.296	3,047	+0.06(+0.79%)
Apr 24, 2007	8.371	8.371	8.222	8.232	14,951	-0.03(-0.34%)
Apr 23, 2007	8.241	8.454	8.222	8.259	9,255	+0.07(+0.91%)
Apr 20, 2007	8.306	8.398	8.157	8.185	40,583	-0.12(-1.45%)
Apr 19, 2007	8.315	8.343	8.296	8.306	7,572	-0.02(-0.22%)
Apr 18, 2007	8.380	8.380	8.324	8.324	8,444	-0.06(-0.66%)
Apr 17, 2007	8.287	8.380	8.287	8.380	1,132	+0.06(+0.67%)
Apr 16, 2007	8.352	8.371	8.287	8.324	2,049	+0.03(+0.34%)
Apr 13, 2007	8.241	8.296	8.232	8.296	2,338	+0.00(+0.01%)
Apr 12, 2007	8.352	8.352	8.083	8.296	2,891	-0.11(-1.33%)
Apr 11, 2007	8.334	8.473	8.287	8.408	6,586	+0.08(+1.00%)
Apr 10, 2007	8.519	8.519	8.306	8.324	15,394	-0.14(-1.64%)
Apr 09, 2007	8.371	8.482	8.306	8.463	6,967	+0.15(+1.78%)
Apr 05, 2007	8.602	8.602	8.287	8.315	56,891	-0.14(-1.64%)
Apr 04, 2007	8.528	8.528	8.361	8.454	6,376	-0.02(-0.22%)
Apr 03, 2007	8.426	8.612	8.404	8.473	8,383	+0.10(+1.22%)
Apr 02, 2007	8.389	8.454	8.371	8.371	21,750	+0.03(+0.33%)
Mar 30, 2007	8.408	8.463	8.343	8.343	13,268	-0.09(-1.10%)
Mar 29, 2007	8.473	8.500	8.436	8.436	2,822	+0.00(+0.00%)
Mar 28, 2007	8.500	8.519	8.426	8.436	9,493	+0.00(+0.00%)
Mar 27, 2007	8.398	8.482	8.398	8.436	27,702	+0.09(+1.11%)
Mar 26, 2007	8.436	8.584	8.343	8.343	10,892	-0.16(-1.85%)
Mar 23, 2007	8.519	8.528	8.454	8.500	3,236	-0.06(-0.76%)
Mar 22, 2007	8.714	8.723	8.565	8.565	4,624	-0.10(-1.18%)
Mar 21, 2007	8.695	8.714	8.445	8.667	11,111	+0.21(+2.52%)
Mar 20, 2007	8.343	8.556	8.343	8.454	43,232	+0.10(+1.22%)
Mar 19, 2007	8.426	8.436	8.343	8.352	4,962	-0.04(-0.44%)
Mar 16, 2007	8.426	8.426	8.389	8.389	9,560	-0.05(-0.55%)
Mar 15, 2007	8.510	8.510	8.389	8.436	12,607	+0.00(+0.00%)
Mar 14, 2007	8.714	8.714	8.343	8.436	10,938	-0.11(-1.30%)
Mar 13, 2007	8.584	8.686	8.482	8.547	14,321	-0.04(-0.43%)
Mar 12, 2007	8.639	8.732	8.556	8.584	7,012	+0.01(+0.11%)
Mar 09, 2007	8.528	9.307	8.250	8.575	19,069	+0.09(+1.09%)
Mar 08, 2007	8.565	8.565	8.482	8.482	5,221	-0.01(-0.11%)
Mar 07, 2007	8.473	8.510	8.454	8.491	27,455	+0.00(+0.05%)
Mar 06, 2007	8.463	8.510	8.426	8.487	52,869	+0.03(+0.39%)
Mar 05, 2007	8.213	8.473	8.167	8.454	48,950	+0.05(+0.55%)
Mar 02, 2007	8.195	8.417	8.195	8.408	10,787	-0.01(-0.11%)
Mar 01, 2007	8.241	8.482	8.241	8.417	45,006	-0.02(-0.22%)
Feb 28, 2007	8.334	8.436	8.204	8.436	68,090	+0.06(+0.78%)
Feb 27, 2007	8.088	8.371	8.088	8.371	11,974	+0.25(+3.08%)
Feb 26, 2007	7.981	8.334	7.972	8.120	8,345	-0.23(-2.77%)
Feb 23, 2007	8.334	8.371	8.334	8.352	6,796	-0.02(-0.22%)
Feb 22, 2007	8.324	8.371	8.232	8.371	28,381	+0.02(+0.22%)
Feb 21, 2007	8.278	8.426	8.259	8.352	80,202	+0.02(+0.22%)
Feb 20, 2007	8.371	8.371	8.176	8.334	39,148	+0.06(+0.78%)
Feb 16, 2007	8.278	8.361	8.185	8.269	53,658	-0.09(-1.11%)
Feb 15, 2007	8.269	8.371	8.176	8.361	32,306	+0.07(+0.89%)
Feb 14, 2007	8.296	8.361	8.167	8.287	52,136	-0.02(-0.22%)
Feb 13, 2007	8.343	8.380	8.028	8.306	58,441	-0.04(-0.44%)
Feb 12, 2007	8.306	8.445	8.250	8.343	55,863	+0.02(+0.22%)
Feb 09, 2007	8.259	8.343	8.195	8.324	76,204	+0.06(+0.67%)
Feb 08, 2007	8.222	8.343	8.157	8.269	93,431	+0.14(+1.71%)
Feb 07, 2007	8.037	8.519	8.037	8.130	125,316	+0.09(+1.15%)
Feb 06, 2007	8.612	8.899	7.527	8.037	219,768	-0.95(-10.62%)
Feb 05, 2007	9.075	9.084	8.936	8.992	43,007	-0.06(-0.72%)
Feb 02, 2007	9.084	9.177	9.057	9.057	17,168	-0.03(-0.31%)
Feb 01, 2007	9.084	9.223	9.038	9.084	34,004	-0.12(-1.31%)
Jan 31, 2007	9.177	9.223	9.084	9.205	8,495	-0.06(-0.70%)
Jan 30, 2007	9.168	9.298	9.168	9.270	30,209	+0.04(+0.40%)
Jan 29, 2007	9.084	9.270	8.843	9.233	13,075	+0.15(+1.63%)
Jan 26, 2007	9.038	9.094	8.806	9.084	28,114	+0.01(+0.10%)
Jan 25, 2007	9.075	9.159	9.047	9.075	9,870	+0.00(+0.00%)
Jan 24, 2007	9.168	9.177	8.964	9.075	38,556	-0.15(-1.61%)
Jan 23, 2007	8.639	9.223	8.639	9.223	36,130	+0.42(+4.74%)
Jan 22, 2007	8.612	8.834	8.528	8.806	38,494	+0.02(+0.21%)
Jan 19, 2007	8.908	8.973	8.788	8.788	27,188	-0.20(-2.27%)
Jan 18, 2007	8.612	9.029	8.602	8.992	55,156	+0.34(+3.97%)
Jan 17, 2007	8.436	8.667	8.436	8.649	59,292	+0.25(+2.98%)
Jan 16, 2007	8.296	8.630	8.287	8.398	50,843	+0.18(+2.14%)
Jan 12, 2007	8.269	8.352	8.055	8.222	39,146	-0.05(-0.63%)
Jan 11, 2007	8.241	8.343	8.167	8.275	32,576	+0.04(+0.52%)
Jan 10, 2007	7.879	8.250	7.879	8.232	43,358	+0.26(+3.26%)
Jan 09, 2007	7.906	8.157	7.861	7.972	37,875	+0.05(+0.58%)
Jan 08, 2007	7.787	7.926	7.777	7.926	13,089	+0.14(+1.79%)
Jan 05, 2007	7.787	7.898	7.712	7.787	23,566	-0.08(-1.06%)
Jan 04, 2007	7.796	7.926	7.796	7.870	26,397	+0.00(+0.00%)
Jan 03, 2007	7.712	8.000	7.712	7.870	25,890	+0.02(+0.24%)
Dec 29, 2006	7.703	8.000	7.703	7.852	17,227	-0.08(-1.05%)
Dec 28, 2006	7.879	7.963	7.852	7.935	170,737	+0.05(+0.59%)
Dec 27, 2006	7.796	7.889	7.787	7.889	26,618	+0.00(+0.00%)
Dec 26, 2006	7.657	7.889	7.657	7.889	38,927	+0.01(+0.12%)
Dec 22, 2006	7.777	7.916	7.777	7.879	38,130	+0.00(+0.00%)
Dec 21, 2006	7.601	8.167	7.573	7.879	46,555	+0.19(+2.53%)
Dec 20, 2006	7.573	7.787	7.314	7.685	55,573	+0.04(+0.48%)
Dec 19, 2006	7.666	7.731	7.614	7.648	20,065	-0.12(-1.55%)
Dec 18, 2006	7.759	7.796	7.499	7.768	37,972	-0.04(-0.48%)
Dec 15, 2006	7.787	7.805	7.731	7.805	182,926	+0.03(+0.36%)
Dec 14, 2006	7.731	7.787	7.685	7.777	19,226	+0.05(+0.60%)
Dec 13, 2006	7.712	7.731	7.685	7.731	20,656	-0.06(-0.71%)
Dec 12, 2006	7.694	7.787	7.685	7.787	6,255	+0.00(+0.00%)
Dec 11, 2006	7.777	7.796	7.759	7.787	21,467	+0.00(+0.00%)
Dec 08, 2006	7.703	7.787	7.685	7.787	19,202	+0.02(+0.24%)
Dec 07, 2006	7.657	7.768	7.657	7.768	14,089	+0.06(+0.84%)
Dec 06, 2006	7.657	8.009	7.620	7.703	19,730	-0.02(-0.24%)
Dec 05, 2006	7.703	7.731	7.685	7.722	12,872	+0.08(+1.09%)
Dec 04, 2006	7.666	7.712	7.638	7.638	4,665	-0.08(-1.08%)
Dec 01, 2006	7.648	7.768	7.648	7.722	8,953	-0.01(-0.12%)
Nov 30, 2006	7.685	7.777	7.685	7.731	14,024	-0.02(-0.24%)
Nov 29, 2006	7.740	7.750	7.601	7.750	14,833	+0.00(+0.00%)
Nov 28, 2006	7.861	7.879	7.750	7.750	36,852	-0.04(-0.48%)
Nov 27, 2006	7.852	7.852	7.759	7.787	47,250	-0.06(-0.83%)
Nov 24, 2006	7.796	7.861	7.796	7.852	12,855	+0.08(+1.07%)
Nov 22, 2006	7.879	7.879	7.712	7.768	17,227	-0.14(-1.76%)
Nov 21, 2006	7.935	7.954	7.870	7.907	4,858	-0.09(-1.16%)
Nov 20, 2006	8.157	8.343	7.889	8.000	52,495	-0.14(-1.71%)
Nov 17, 2006	7.518	8.751	7.453	8.139	162,988	+0.54(+7.07%)
Nov 16, 2006	7.509	7.675	7.509	7.601	90,166	+0.05(+0.61%)
Nov 15, 2006	7.629	7.629	7.490	7.555	10,304	+0.11(+1.49%)
Nov 14, 2006	7.481	7.675	7.434	7.444	29,155	-0.15(-1.95%)
Nov 13, 2006	7.509	7.601	7.509	7.592	16,654	+0.03(+0.37%)
Nov 10, 2006	7.499	7.564	7.490	7.564	14,400	+0.01(+0.12%)
Nov 09, 2006	7.527	7.555	7.527	7.555	6,289	+0.00(+0.00%)
Nov 08, 2006	7.573	7.573	7.555	7.555	7,013	-0.02(-0.24%)
Nov 07, 2006	7.564	7.583	7.509	7.573	10,032	-0.03(-0.37%)
Nov 06, 2006	7.555	7.601	7.555	7.601	16,591	+0.04(+0.49%)
Nov 03, 2006	7.490	7.611	7.490	7.564	35,516	-0.04(-0.49%)
Nov 02, 2006	7.462	7.703	7.453	7.601	22,200	+0.15(+1.99%)
Nov 01, 2006	7.434	7.499	7.416	7.453	13,588	+0.01(+0.12%)
Oct 31, 2006	7.416	7.462	7.416	7.444	10,058	+0.03(+0.37%)
Oct 30, 2006	7.379	7.481	7.379	7.416	43,573	+0.00(+0.00%)
Oct 27, 2006	7.407	7.471	7.379	7.416	16,515	-0.01(-0.12%)
Oct 26, 2006	7.453	7.499	7.397	7.425	16,310	-0.03(-0.37%)
Oct 25, 2006	7.305	7.471	7.305	7.453	16,569	-0.03(-0.37%)
Oct 24, 2006	7.295	7.499	7.295	7.481	13,519	-0.05(-0.62%)
Oct 23, 2006	7.527	7.536	7.399	7.527	14,658	+0.00(+0.00%)
Oct 20, 2006	7.592	7.601	7.407	7.527	18,824	-0.02(-0.25%)
Oct 19, 2006	7.527	7.675	7.509	7.546	20,172	-0.05(-0.61%)
Oct 18, 2006	7.675	7.675	7.462	7.592	17,681	-0.01(-0.12%)
Oct 17, 2006	7.592	7.601	7.546	7.601	10,356	+0.03(+0.37%)
Oct 16, 2006	7.536	7.666	7.360	7.573	20,504	-0.13(-1.68%)
Oct 13, 2006	7.629	7.703	7.620	7.703	23,890	+0.01(+0.12%)
Oct 12, 2006	7.583	7.731	7.583	7.694	28,229	+0.09(+1.22%)
Oct 11, 2006	7.481	7.611	7.481	7.601	17,161	+0.00(+0.00%)
Oct 10, 2006	7.546	7.638	7.546	7.601	17,914	+0.05(+0.61%)
Oct 09, 2006	7.555	7.648	7.527	7.555	20,491	-0.02(-0.24%)
Oct 06, 2006	7.407	7.611	7.351	7.573	34,814	+0.07(+0.99%)
Oct 05, 2006	7.475	7.573	7.444	7.499	14,613	-0.01(-0.12%)
Oct 04, 2006	7.555	7.722	7.462	7.509	32,633	-0.24(-3.11%)
Oct 03, 2006	7.616	7.861	7.616	7.750	25,168	+0.13(+1.70%)
Oct 02, 2006	8.018	8.018	7.583	7.620	31,145	-0.33(-4.20%)
Sep 29, 2006	8.204	8.204	7.935	7.954	17,775	-0.18(-2.17%)
Sep 28, 2006	8.111	8.167	7.972	8.130	37,897	+0.09(+1.15%)
Sep 27, 2006	7.694	8.343	7.509	8.037	89,007	+0.45(+5.99%)
Sep 26, 2006	7.620	7.620	7.583	7.583	5,987	-0.10(-1.33%)
Sep 25, 2006	7.629	7.694	7.629	7.685	22,924	+0.07(+0.97%)
Sep 22, 2006	7.584	7.657	7.584	7.611	26,266	+0.05(+0.61%)
Sep 21, 2006	7.523	7.648	7.513	7.564	16,505	+0.00(+0.00%)
Sep 20, 2006	7.592	7.648	7.564	7.564	7,335	-0.09(-1.21%)
Sep 19, 2006	7.629	7.657	7.620	7.657	11,003	+0.01(+0.12%)
Sep 18, 2006	7.462	7.694	7.407	7.648	63,000	+0.12(+1.60%)
Sep 15, 2006	7.490	7.546	7.490	7.527	37,440	+0.03(+0.37%)
Sep 14, 2006	7.379	7.555	7.258	7.499	29,592	+0.08(+1.12%)
Sep 13, 2006	7.434	7.453	7.203	7.416	19,280	-0.08(-1.11%)
Sep 12, 2006	7.370	7.499	7.230	7.499	6,589	+0.06(+0.75%)
Sep 11, 2006	7.416	7.462	7.416	7.444	9,989	+0.03(+0.37%)
Sep 08, 2006	7.295	7.425	7.203	7.416	12,522	+0.00(+0.00%)
Sep 07, 2006	7.434	7.434	7.351	7.416	7,227	-0.04(-0.50%)
Sep 06, 2006	7.462	7.546	7.416	7.453	15,517	+0.02(+0.25%)
Sep 05, 2006	7.425	7.481	7.370	7.434	45,092	+0.02(+0.25%)
Sep 01, 2006	7.388	7.453	7.388	7.416	25,243	+0.01(+0.13%)
Aug 31, 2006	7.434	7.444	7.391	7.407	5,350	+0.00(+0.00%)
Aug 30, 2006	7.397	7.444	7.397	7.407	4,962	-0.02(-0.25%)
Aug 29, 2006	7.379	7.425	7.295	7.425	16,008	+0.01(+0.13%)
Aug 28, 2006	7.397	7.453	7.379	7.416	12,190	-0.03(-0.37%)
Aug 25, 2006	7.444	7.462	7.439	7.444	5,049	+0.03(+0.37%)
Aug 24, 2006	7.388	7.462	7.388	7.416	7,659	-0.04(-0.50%)
Aug 23, 2006	7.462	7.481	7.295	7.453	16,181	+0.04(+0.50%)
Aug 22, 2006	7.416	7.453	7.388	7.416	9,601	+0.00(+0.00%)
Aug 21, 2006	7.416	7.425	7.314	7.416	22,923	-0.01(-0.12%)
Aug 18, 2006	7.416	7.509	7.314	7.425	5,232	-0.07(-0.99%)
Aug 17, 2006	7.332	7.777	7.240	7.499	52,962	+0.04(+0.50%)
Aug 16, 2006	7.295	7.462	7.277	7.462	11,644	+0.00(+0.00%)
Aug 15, 2006	7.147	7.462	7.147	7.462	12,686	+0.05(+0.62%)
Aug 14, 2006	7.370	7.462	7.360	7.416	25,040	-0.05(-0.62%)
Aug 11, 2006	7.388	7.462	7.342	7.462	10,174	+0.05(+0.62%)
Aug 10, 2006	7.416	7.592	6.813	7.416	29,891	+0.00(+0.00%)
Aug 09, 2006	7.305	7.444	7.305	7.416	15,001	-0.03(-0.37%)
Aug 08, 2006	7.434	7.509	7.370	7.444	23,311	+0.17(+2.29%)
Aug 07, 2006	7.342	7.453	7.128	7.277	15,426	-0.18(-2.36%)
Aug 04, 2006	7.370	7.499	7.360	7.453	11,219	+0.05(+0.63%)
Aug 03, 2006	7.416	7.462	7.407	7.407	20,172	+0.12(+1.65%)
Aug 02, 2006	7.351	7.416	7.286	7.286	2,481	-0.13(-1.75%)
Aug 01, 2006	7.370	7.546	7.370	7.416	21,737	-0.05(-0.62%)
Jul 31, 2006	7.434	7.490	7.416	7.462	11,696	-0.02(-0.25%)
Jul 28, 2006	7.462	7.481	7.434	7.481	26,325	+0.06(+0.87%)
Jul 27, 2006	7.397	7.434	7.305	7.416	2,966	-0.02(-0.25%)
Jul 26, 2006	7.416	7.462	7.314	7.434	17,476	-0.04(-0.50%)
Jul 25, 2006	7.462	7.481	7.370	7.471	11,704	+0.06(+0.75%)
Jul 24, 2006	7.156	7.444	7.156	7.416	12,891	+0.18(+2.43%)
Jul 21, 2006	7.444	7.462	7.156	7.240	20,982	-0.22(-2.98%)
Jul 20, 2006	7.332	7.481	7.314	7.462	35,577	+0.07(+1.00%)
Jul 19, 2006	7.444	7.462	7.379	7.388	15,102	-0.06(-0.75%)
Jul 18, 2006	7.434	7.462	7.397	7.444	8,414	+0.00(+0.00%)
Jul 17, 2006	7.332	7.444	7.332	7.444	5,825	+0.03(+0.37%)
Jul 14, 2006	7.481	7.481	7.351	7.416	13,808	-0.05(-0.62%)
Jul 13, 2006	7.397	7.462	7.397	7.462	5,178	+0.05(+0.62%)
Jul 12, 2006	7.379	7.416	7.277	7.416	12,028	+0.14(+1.91%)
Jul 11, 2006	7.416	7.416	7.277	7.277	13,534	-0.12(-1.63%)
Jul 10, 2006	7.295	7.499	7.295	7.397	8,130	-0.10(-1.36%)
Jul 07, 2006	7.434	7.509	7.397	7.499	8,020	+0.04(+0.50%)
Jul 06, 2006	7.305	7.481	7.305	7.462	22,943	+0.00(+0.00%)
Jul 05, 2006	7.453	7.471	7.351	7.462	13,309	+0.00(+0.00%)
Jul 03, 2006	7.314	7.509	7.314	7.462	5,312	-0.02(-0.25%)
Jun 30, 2006	7.471	7.481	7.462	7.481	3,991	-0.03(-0.37%)
Jun 29, 2006	7.509	7.509	7.323	7.509	7,443	+0.00(+0.00%)
Jun 28, 2006	7.379	7.509	7.277	7.509	16,832	+0.02(+0.25%)
Jun 27, 2006	7.601	7.601	7.416	7.490	4,746	-0.10(-1.34%)
Jun 26, 2006	7.601	7.601	7.453	7.592	5,178	+0.10(+1.36%)
Jun 23, 2006	7.425	7.490	7.416	7.490	505	+0.06(+0.75%)
Jun 22, 2006	7.444	7.444	7.351	7.434	1,510	-0.03(-0.37%)
Jun 21, 2006	7.546	7.546	7.444	7.462	4,854	+0.03(+0.37%)
Jun 20, 2006	7.379	7.434	7.370	7.434	6,174	-0.06(-0.74%)
Jun 19, 2006	7.518	7.557	7.416	7.490	4,905	-0.15(-1.94%)
Jun 16, 2006	7.221	7.638	7.221	7.638	3,120	+0.22(+3.00%)
Jun 15, 2006	7.546	7.573	7.305	7.416	13,592	-0.07(-0.99%)
Jun 14, 2006	7.611	7.611	7.434	7.490	5,824	+0.06(+0.75%)
Jun 13, 2006	7.462	7.462	7.342	7.434	6,084	-0.18(-2.31%)
Jun 12, 2006	7.416	7.638	7.397	7.611	24,305	+0.18(+2.37%)
Jun 09, 2006	7.073	7.434	7.073	7.434	2,610	+0.19(+2.69%)
Jun 08, 2006	7.221	7.429	7.128	7.240	18,446	+0.02(+0.26%)
Jun 07, 2006	7.193	7.379	6.989	7.221	14,907	-0.07(-1.02%)
Jun 06, 2006	7.230	7.295	7.110	7.295	6,580	-0.16(-2.11%)
Jun 05, 2006	7.240	7.481	7.203	7.453	12,362	+0.08(+1.13%)
Jun 02, 2006	7.277	7.379	7.073	7.370	4,908	+0.32(+4.61%)
Jun 01, 2006	7.119	7.323	6.897	7.045	21,516	-0.05(-0.65%)
May 31, 2006	7.064	7.091	7.054	7.091	3,128	+0.03(+0.39%)
May 30, 2006	7.066	7.082	7.064	7.064	1,078	-0.16(-2.18%)
May 26, 2006	7.156	7.221	7.064	7.221	3,225	-0.02(-0.26%)
May 25, 2006	7.258	7.258	7.203	7.240	863	-0.03(-0.38%)
May 24, 2006	7.166	7.388	6.906	7.268	13,959	+0.00(+0.00%)
May 23, 2006	7.138	7.314	7.138	7.268	1,755	+0.11(+1.55%)
May 22, 2006	7.101	7.203	7.073	7.156	8,135	+0.23(+3.35%)
May 19, 2006	7.027	7.110	6.887	6.925	6,908	-0.19(-2.61%)
May 18, 2006	7.054	7.110	6.748	7.110	7,659	-0.04(-0.52%)
May 17, 2006	7.045	7.147	7.045	7.147	12,862	+0.10(+1.45%)
May 16, 2006	7.128	7.128	7.045	7.045	12,290	-0.19(-2.56%)
May 15, 2006	7.091	7.230	7.064	7.230	16,591	+0.00(+0.00%)
May 12, 2006	7.128	7.323	7.082	7.230	8,461	-0.09(-1.27%)
May 11, 2006	7.490	7.509	7.286	7.323	8,576	-0.28(-3.66%)
May 10, 2006	7.499	7.629	7.499	7.601	3,499	-0.03(-0.36%)
May 09, 2006	7.687	7.712	7.583	7.629	16,085	-0.08(-1.08%)
May 08, 2006	7.694	7.722	7.666	7.712	7,212	+0.03(+0.36%)
May 05, 2006	7.556	7.731	7.556	7.685	3,188	+0.05(+0.61%)
May 04, 2006	7.694	7.740	7.601	7.638	9,935	-0.04(-0.48%)
May 03, 2006	7.499	7.768	7.499	7.675	17,061	+0.19(+2.48%)
May 02, 2006	6.999	7.814	6.952	7.490	18,986	-0.14(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Perceptron Inc (NQ: PRCP )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Perceptron Inc (NQ: PRCP )

Historical Prices

Sections

Services