Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	6.407	6.543	6.307	6.319	48,532,608	+0.00(+0.00%)
Apr 29, 2009	6.238	6.445	6.196	6.319	51,721,528	+0.10(+1.67%)
Apr 28, 2009	6.200	6.357	6.181	6.215	55,228,200	-0.10(-1.64%)
Apr 27, 2009	6.219	6.392	6.177	6.319	50,441,444	-0.12(-1.85%)
Apr 24, 2009	6.369	6.499	6.169	6.438	83,460,944	+0.06(+0.96%)
Apr 23, 2009	6.150	6.465	6.081	6.376	157,366,784	+0.71(+12.45%)
Apr 22, 2009	5.456	5.793	5.394	5.670	79,900,512	+0.19(+3.43%)
Apr 21, 2009	5.314	5.494	5.245	5.483	50,300,224	+0.09(+1.64%)
Apr 20, 2009	5.479	5.479	5.291	5.394	35,376,276	-0.13(-2.29%)
Apr 17, 2009	5.494	5.559	5.295	5.521	45,485,872	-0.01(-0.14%)
Apr 16, 2009	5.636	5.647	5.390	5.529	48,618,944	+0.03(+0.63%)
Apr 15, 2009	5.544	5.647	5.463	5.494	63,228,196	-0.02(-0.42%)
Apr 14, 2009	5.571	5.624	5.456	5.517	33,128,748	-0.10(-1.71%)
Apr 13, 2009	5.613	5.647	5.517	5.613	28,357,012	-0.15(-2.60%)
Apr 09, 2009	5.552	5.770	5.467	5.763	45,265,764	+0.41(+7.67%)
Apr 08, 2009	5.248	5.360	5.156	5.352	28,973,938	+0.14(+2.65%)
Apr 07, 2009	5.337	5.344	5.199	5.214	30,760,676	-0.16(-3.07%)
Apr 06, 2009	5.390	5.486	5.275	5.379	32,941,824	-0.11(-2.03%)
Apr 03, 2009	5.295	5.613	5.229	5.490	48,354,004	+0.27(+5.22%)
Apr 02, 2009	5.183	5.364	5.049	5.218	69,506,072	+0.18(+3.58%)
Apr 01, 2009	4.738	5.199	4.711	5.037	64,315,748	+0.22(+4.54%)
Mar 31, 2009	4.819	4.872	4.773	4.819	36,004,256	+0.03(+0.64%)
Mar 30, 2009	4.834	4.899	4.688	4.788	34,111,952	-0.24(-4.73%)
Mar 26, 2009	4.949	5.060	4.903	5.026	34,625,660	+0.15(+3.15%)
Mar 25, 2009	4.896	4.995	4.734	4.872	30,595,158	+0.03(+0.63%)
Mar 24, 2009	4.949	4.984	4.811	4.842	29,902,034	-0.17(-3.37%)
Mar 23, 2009	4.888	5.011	4.700	5.011	35,875,728	+0.37(+8.02%)
Mar 20, 2009	4.742	4.777	4.597	4.638	39,803,248	-0.06(-1.23%)
Mar 19, 2009	4.746	4.750	4.619	4.696	32,267,546	+0.01(+0.16%)
Mar 18, 2009	4.604	4.796	4.546	4.688	32,734,726	+0.03(+0.66%)
Mar 17, 2009	4.439	4.669	4.439	4.658	30,944,822	+0.22(+5.02%)
Mar 16, 2009	4.604	4.631	4.427	4.435	33,700,536	-0.14(-3.10%)
Mar 13, 2009	4.688	4.700	4.466	4.577	42,181,380	-0.08(-1.73%)
Mar 12, 2009	4.566	4.684	4.435	4.658	50,953,792	+0.20(+4.39%)
Mar 11, 2009	4.320	4.508	4.220	4.462	47,090,604	+0.20(+4.77%)
Mar 10, 2009	4.067	4.278	4.013	4.259	48,187,152	+0.32(+8.08%)
Mar 09, 2009	3.940	4.159	3.921	3.940	38,422,088	-0.06(-1.53%)
Mar 06, 2009	4.044	4.067	3.802	4.002	59,570,664	-0.01(-0.29%)
Mar 05, 2009	4.071	4.140	3.998	4.013	59,616,652	-0.13(-3.24%)
Mar 04, 2009	4.086	4.216	3.998	4.147	57,691,904	+0.12(+2.95%)
Mar 02, 2009	4.078	4.209	3.944	4.028	65,396,512	-0.14(-3.40%)
Feb 27, 2009	4.316	4.328	4.028	4.170	78,030,896	-0.22(-5.07%)
Feb 26, 2009	4.562	4.630	4.374	4.393	30,189,534	-0.11(-2.39%)
Feb 25, 2009	4.470	4.661	4.447	4.500	50,771,948	-0.03(-0.68%)
Feb 24, 2009	4.458	4.558	4.351	4.531	44,474,644	+0.11(+2.43%)
Feb 23, 2009	4.700	4.723	4.397	4.424	34,373,064	-0.25(-5.34%)
Feb 20, 2009	4.623	4.738	4.585	4.673	36,697,912	+0.01(+0.16%)
Feb 19, 2009	4.849	4.896	4.635	4.665	28,027,804	-0.13(-2.64%)
Feb 18, 2009	4.731	4.871	4.642	4.792	26,632,028	+0.07(+1.38%)
Feb 17, 2009	4.880	4.880	4.711	4.727	29,928,438	-0.33(-6.60%)
Feb 13, 2009	5.137	5.187	5.011	5.060	22,511,628	-0.07(-1.42%)
Feb 12, 2009	4.965	5.133	4.949	5.133	45,915,252	+0.01(+0.22%)
Feb 11, 2009	5.156	5.229	5.076	5.122	38,408,124	+0.00(+0.00%)
Feb 10, 2009	5.252	5.325	5.091	5.122	56,851,280	-0.19(-3.61%)
Feb 09, 2009	5.195	5.364	5.141	5.314	24,672,458	+0.08(+1.61%)
Feb 06, 2009	4.991	5.252	4.988	5.229	32,206,438	+0.16(+3.18%)
Feb 05, 2009	4.788	5.091	4.734	5.068	39,349,360	+0.23(+4.84%)
Feb 04, 2009	4.945	5.014	4.780	4.834	30,919,904	-0.09(-1.87%)
Feb 03, 2009	4.700	4.957	4.658	4.926	43,804,072	+0.23(+4.99%)
Feb 02, 2009	4.592	4.754	4.577	4.692	28,379,880	+0.08(+1.75%)
Jan 30, 2009	4.761	4.761	4.592	4.612	31,931,368	-0.09(-1.88%)
Jan 29, 2009	4.815	4.899	4.684	4.700	33,564,784	-0.18(-3.69%)
Jan 28, 2009	4.757	4.968	4.715	4.880	35,720,860	+0.24(+5.21%)
Jan 27, 2009	4.573	4.673	4.527	4.638	29,855,688	+0.08(+1.85%)
Jan 26, 2009	4.604	4.673	4.454	4.554	30,536,946	-0.05(-1.08%)
Jan 23, 2009	4.385	4.661	4.347	4.604	51,971,272	+0.13(+2.83%)
Jan 22, 2009	4.592	4.592	4.389	4.477	112,893,656	-0.62(-12.12%)
Jan 21, 2009	4.942	5.118	4.880	5.095	47,267,104	+0.28(+5.82%)
Jan 20, 2009	5.068	5.110	4.803	4.815	37,800,924	-0.27(-5.35%)
Jan 16, 2009	5.252	5.260	4.949	5.087	50,458,520	-0.07(-1.34%)
Jan 15, 2009	5.018	5.218	4.922	5.156	48,245,428	+0.20(+4.02%)
Jan 14, 2009	5.252	5.268	4.903	4.957	53,133,980	-0.46(-8.56%)
Jan 13, 2009	5.410	5.475	5.314	5.421	44,186,244	+0.05(+0.86%)
Jan 12, 2009	5.502	5.525	5.344	5.375	27,338,992	-0.07(-1.27%)
Jan 09, 2009	5.609	5.653	5.398	5.444	24,256,140	-0.18(-3.27%)
Jan 08, 2009	5.548	5.678	5.479	5.628	26,819,046	+0.03(+0.55%)
Jan 07, 2009	5.578	5.663	5.513	5.598	25,326,744	-0.23(-3.89%)
Jan 06, 2009	5.670	5.939	5.655	5.824	33,600,028	+0.16(+2.78%)
Jan 05, 2009	5.613	5.705	5.467	5.667	27,102,360	+0.04(+0.75%)
Jan 02, 2009	5.383	5.647	5.298	5.624	23,514,652	+0.27(+5.01%)
Dec 31, 2008	5.271	5.463	5.202	5.356	27,006,174	+0.00(+0.00%)
Dec 30, 2008	5.172	5.356	5.130	5.356	24,703,808	+0.21(+4.18%)
Dec 29, 2008	5.241	5.279	5.030	5.141	19,192,950	-0.08(-1.47%)
Dec 26, 2008	5.256	5.360	5.191	5.218	8,972,288	-0.02(-0.37%)
Dec 24, 2008	5.229	5.279	5.199	5.237	6,905,251	+0.01(+0.22%)
Dec 23, 2008	5.498	5.498	5.114	5.225	41,238,772	-0.18(-3.40%)
Dec 22, 2008	5.555	5.590	5.275	5.410	28,717,424	-0.13(-2.42%)
Dec 19, 2008	5.529	5.647	5.475	5.544	48,216,664	-0.06(-1.10%)
Dec 18, 2008	5.820	5.839	5.479	5.605	37,377,132	-0.16(-2.73%)
Dec 17, 2008	5.759	5.939	5.709	5.763	41,044,968	-0.06(-0.99%)
Dec 16, 2008	5.387	5.866	5.387	5.820	63,800,720	+0.48(+9.06%)
Dec 15, 2008	5.452	5.509	5.279	5.337	36,697,740	-0.14(-2.52%)
Dec 12, 2008	5.218	5.529	5.137	5.475	43,728,404	+0.18(+3.48%)
Dec 11, 2008	5.264	5.444	5.168	5.291	39,865,396	+0.00(+0.00%)
Dec 10, 2008	5.394	5.459	5.076	5.291	47,540,944	-0.15(-2.75%)
Dec 09, 2008	5.440	5.617	5.333	5.440	44,564,056	-0.03(-0.56%)
Dec 08, 2008	5.390	5.571	5.341	5.471	44,857,628	+0.12(+2.15%)
Dec 05, 2008	5.045	5.364	4.903	5.356	53,601,312	+0.21(+4.18%)
Dec 04, 2008	5.141	5.310	4.995	5.141	52,849,208	-0.09(-1.69%)
Dec 03, 2008	5.049	5.337	4.930	5.229	56,613,136	+0.14(+2.79%)
Dec 02, 2008	4.804	5.107	4.804	5.087	61,738,484	+0.40(+8.42%)
Dec 01, 2008	4.976	4.999	4.684	4.692	39,339,472	-0.35(-6.85%)
Nov 28, 2008	5.107	5.122	4.968	5.037	18,885,376	-0.13(-2.60%)
Nov 26, 2008	4.892	5.191	4.834	5.172	36,433,564	+0.23(+4.66%)
Nov 25, 2008	4.999	5.076	4.826	4.942	57,808,552	+0.03(+0.63%)
Nov 24, 2008	4.681	4.968	4.589	4.911	70,328,736	+0.30(+6.58%)
Nov 21, 2008	4.404	4.612	4.186	4.608	75,721,856	+0.32(+7.52%)
Nov 20, 2008	4.481	4.731	4.274	4.285	70,756,984	-0.20(-4.45%)
Nov 19, 2008	4.700	4.836	4.485	4.485	61,448,376	-0.23(-4.96%)
Nov 18, 2008	4.826	4.846	4.500	4.719	53,450,864	+0.03(+0.74%)
Nov 17, 2008	4.727	4.869	4.558	4.684	55,809,556	-0.06(-1.21%)
Nov 14, 2008	5.080	5.214	4.742	4.742	64,828,320	-0.54(-10.24%)
Nov 13, 2008	4.715	5.291	4.370	5.283	76,518,632	+0.56(+11.95%)
Nov 12, 2008	4.949	5.007	4.715	4.719	37,871,552	-0.29(-5.75%)
Nov 11, 2008	5.195	5.229	4.926	5.007	53,666,284	-0.25(-4.81%)
Nov 10, 2008	5.605	5.613	5.133	5.260	36,616,324	-0.18(-3.38%)
Nov 07, 2008	5.436	5.567	5.341	5.444	29,157,556	+0.09(+1.65%)
Nov 06, 2008	5.609	5.755	5.329	5.356	47,118,116	-0.29(-5.16%)
Nov 05, 2008	5.970	6.020	5.640	5.647	33,327,956	-0.40(-6.54%)
Nov 04, 2008	5.862	6.054	5.778	6.043	30,097,282	+0.28(+4.93%)
Nov 03, 2008	5.751	5.878	5.690	5.759	37,220,308	-0.10(-1.70%)
Oct 31, 2008	5.843	6.023	5.782	5.858	34,551,080	-0.05(-0.78%)
Oct 30, 2008	6.035	6.108	5.766	5.905	41,867,900	+0.09(+1.52%)
Oct 29, 2008	6.089	6.173	5.778	5.816	41,741,808	-0.27(-4.47%)
Oct 28, 2008	5.789	6.112	5.525	6.089	53,784,712	+0.51(+9.22%)
Oct 27, 2008	5.636	5.897	5.567	5.575	44,168,288	-0.14(-2.42%)
Oct 24, 2008	5.463	5.912	5.436	5.713	67,071,716	-0.16(-2.81%)
Oct 23, 2008	5.709	5.908	5.532	5.878	68,957,720	+0.11(+1.93%)
Oct 22, 2008	5.686	5.816	5.621	5.766	52,441,644	+0.06(+1.08%)
Oct 21, 2008	5.832	5.935	5.694	5.705	33,719,236	-0.23(-3.88%)
Oct 20, 2008	5.893	6.043	5.694	5.935	39,093,152	+0.05(+0.78%)
Oct 17, 2008	5.586	6.921	5.471	5.889	64,181,608	+0.15(+2.54%)
Oct 16, 2008	5.611	5.743	5.252	5.743	127,299,096	-0.14(-2.35%)
Oct 15, 2008	6.518	6.526	5.759	5.882	107,742,912	-0.92(-13.59%)
Oct 14, 2008	7.148	7.194	6.745	6.806	65,504,388	-0.14(-1.99%)
Oct 13, 2008	6.775	6.952	6.419	6.944	61,906,232	+0.53(+8.19%)
Oct 10, 2008	5.809	6.599	5.755	6.419	100,644,344	+0.30(+4.82%)
Oct 09, 2008	6.584	6.607	5.966	6.123	65,420,184	-0.40(-6.17%)
Oct 08, 2008	6.188	6.940	6.146	6.526	83,396,760	+0.20(+3.09%)
Oct 07, 2008	6.948	7.086	6.327	6.330	58,274,916	-0.53(-7.77%)
Oct 06, 2008	7.098	7.098	6.407	6.864	97,290,696	-0.40(-5.54%)
Oct 03, 2008	7.431	7.719	7.263	7.267	51,147,100	-0.08(-1.10%)
Oct 02, 2008	7.604	7.673	7.263	7.347	66,343,572	-0.65(-8.15%)
Oct 01, 2008	8.448	8.529	7.961	7.999	45,172,012	-0.59(-6.84%)
Sep 30, 2008	7.857	8.594	7.788	8.586	53,187,068	+0.93(+12.18%)
Sep 29, 2008	8.548	8.694	7.654	7.654	58,754,180	-1.01(-11.61%)
Sep 26, 2008	8.348	8.694	8.345	8.659	31,211,250	+0.08(+0.94%)
Sep 25, 2008	8.375	8.682	8.153	8.579	39,321,024	+0.28(+3.37%)
Sep 24, 2008	8.291	8.375	8.111	8.299	33,966,216	+0.06(+0.70%)
Sep 23, 2008	8.379	8.494	8.239	8.241	45,562,884	-0.06(-0.69%)
Sep 22, 2008	8.886	8.889	8.295	8.299	37,603,812	-0.59(-6.65%)
Sep 19, 2008	9.093	9.131	8.475	8.889	60,627,208	+0.07(+0.74%)
Sep 18, 2008	8.728	8.970	8.325	8.824	60,920,880	+0.41(+4.93%)
Sep 17, 2008	8.598	8.770	8.348	8.410	52,948,416	-0.34(-3.90%)
Sep 16, 2008	8.437	8.855	8.406	8.751	56,879,520	+0.31(+3.68%)
Sep 15, 2008	8.379	8.709	8.325	8.441	39,932,108	-0.21(-2.44%)
Sep 12, 2008	8.782	8.793	8.502	8.652	45,263,932	-0.18(-2.08%)
Sep 11, 2008	8.809	8.993	8.755	8.836	46,109,340	-0.13(-1.45%)
Sep 10, 2008	8.690	9.074	8.667	8.966	48,541,820	+0.26(+2.95%)
Sep 09, 2008	9.012	9.127	8.704	8.709	37,527,768	-0.30(-3.32%)
Sep 08, 2008	9.296	9.331	8.889	9.008	39,475,768	-0.11(-1.22%)
Sep 05, 2008	8.970	9.380	8.916	9.120	59,367,600	-0.02(-0.17%)
Sep 04, 2008	9.404	9.473	9.131	9.135	47,312,444	-0.16(-1.77%)
Sep 03, 2008	9.269	9.388	9.231	9.300	30,881,390	+0.07(+0.71%)
Sep 02, 2008	9.668	9.714	9.173	9.235	41,396,832	-0.33(-3.45%)
Aug 29, 2008	9.611	9.672	9.476	9.565	27,147,384	-0.18(-1.85%)
Aug 28, 2008	9.511	9.780	9.492	9.745	16,432,114	+0.20(+2.09%)
Aug 27, 2008	9.465	9.630	9.388	9.545	17,492,928	+0.08(+0.89%)
Aug 26, 2008	9.592	9.599	9.369	9.461	18,613,116	-0.04(-0.44%)
Aug 25, 2008	9.540	9.549	9.442	9.503	20,862,340	-0.10(-1.04%)
Aug 22, 2008	9.480	9.684	9.361	9.603	21,920,286	+0.20(+2.08%)
Aug 21, 2008	9.507	9.507	9.288	9.407	33,112,934	-0.17(-1.76%)
Aug 20, 2008	9.695	9.741	9.499	9.576	33,426,658	-0.16(-1.69%)
Aug 19, 2008	9.707	9.891	9.707	9.741	25,887,088	-0.05(-0.47%)
Aug 18, 2008	9.887	10.01	9.710	9.787	33,208,962	-0.18(-1.81%)
Aug 15, 2008	9.975	10.16	9.944	9.967	28,680,180	-0.03(-0.27%)
Aug 14, 2008	9.891	10.08	9.791	9.994	34,872,420	+0.10(+0.97%)
Aug 13, 2008	9.933	10.12	9.810	9.898	34,427,620	-0.10(-0.96%)
Aug 12, 2008	10.19	10.27	9.967	9.994	33,001,922	-0.27(-2.62%)
Aug 11, 2008	10.01	10.36	9.845	10.26	30,192,340	+0.15(+1.48%)
Aug 08, 2008	9.774	10.17	9.672	10.11	31,133,540	+0.35(+3.54%)
Aug 07, 2008	9.772	9.944	9.607	9.768	36,602,284	+0.01(+0.08%)
Aug 06, 2008	9.753	9.822	9.599	9.760	42,769,020	-0.07(-0.66%)
Aug 05, 2008	9.756	9.856	9.599	9.826	36,966,384	+0.21(+2.24%)
Aug 04, 2008	9.396	9.699	9.323	9.611	26,922,680	+0.18(+1.91%)
Aug 01, 2008	9.699	9.703	9.154	9.430	63,688,880	-0.23(-2.34%)
Jul 31, 2008	9.630	9.898	9.599	9.657	31,334,854	-0.12(-1.26%)
Jul 30, 2008	9.791	9.991	9.622	9.780	30,490,594	-0.01(-0.12%)
Jul 29, 2008	9.791	10.01	9.561	9.791	40,844,860	+0.28(+2.99%)
Jul 28, 2008	9.737	9.776	9.415	9.507	29,091,956	-0.24(-2.44%)
Jul 25, 2008	9.361	9.756	9.361	9.745	49,892,864	+0.39(+4.14%)
Jul 24, 2008	9.672	9.749	9.277	9.357	44,265,612	-0.38(-3.90%)
Jul 23, 2008	9.776	10.03	9.641	9.737	34,122,180	+0.13(+1.36%)
Jul 22, 2008	9.120	9.634	9.120	9.607	49,085,296	+0.38(+4.07%)
Jul 21, 2008	9.216	9.288	9.169	9.231	43,163,564	+0.03(+0.33%)
Jul 18, 2008	9.235	9.311	9.104	9.200	59,956,572	-0.08(-0.91%)
Jul 17, 2008	9.354	9.542	9.024	9.285	208,183,184	-1.50(-13.88%)
Jul 16, 2008	10.50	10.87	10.26	10.78	55,434,184	+0.46(+4.50%)
Jul 15, 2008	10.39	10.60	9.956	10.32	48,230,812	-0.23(-2.18%)
Jul 14, 2008	10.86	10.90	10.42	10.55	32,431,970	-0.20(-1.86%)
Jul 11, 2008	10.67	10.91	10.44	10.75	35,395,472	-0.07(-0.60%)
Jul 10, 2008	10.77	10.93	10.54	10.81	32,081,746	+0.09(+0.82%)
Jul 09, 2008	11.04	11.18	10.72	10.72	44,793,972	-0.27(-2.44%)
Jul 08, 2008	10.36	11.00	10.25	10.99	49,170,972	+0.66(+6.43%)
Jul 07, 2008	10.32	10.45	10.06	10.33	36,595,196	+0.05(+0.45%)
Jul 04, 2008	10.40	10.53	10.26	10.28	17,125,480	+0.00(+0.00%)
Jul 03, 2008	10.40	10.53	10.26	10.28	17,125,480	-0.12(-1.14%)
Jul 02, 2008	10.74	10.74	10.37	10.40	31,542,098	-0.24(-2.27%)
Jul 01, 2008	10.37	10.72	10.35	10.64	41,809,300	+0.16(+1.50%)
Jun 30, 2008	10.52	10.60	10.32	10.49	34,512,936	-0.11(-1.01%)
Jun 27, 2008	10.54	10.74	10.42	10.59	36,920,184	+0.01(+0.07%)
Jun 26, 2008	10.72	10.72	10.55	10.59	40,525,748	-0.22(-2.02%)
Jun 25, 2008	10.78	10.97	10.74	10.80	33,061,824	+0.06(+0.57%)
Jun 24, 2008	10.57	10.91	10.51	10.74	34,061,884	+0.10(+0.97%)
Jun 23, 2008	10.90	10.90	10.55	10.64	39,352,004	-0.17(-1.56%)
Jun 20, 2008	11.07	11.07	10.77	10.81	46,683,604	-0.38(-3.43%)
Jun 19, 2008	11.12	11.25	10.87	11.19	29,511,630	+0.09(+0.83%)
Jun 18, 2008	11.02	11.25	10.90	11.10	35,218,764	+0.05(+0.42%)
Jun 17, 2008	11.01	11.13	10.93	11.05	37,692,852	+0.06(+0.56%)
Jun 16, 2008	10.95	11.06	10.83	10.99	45,296,320	+0.10(+0.95%)
Jun 13, 2008	10.91	11.01	10.74	10.89	44,966,652	+0.12(+1.07%)
Jun 12, 2008	10.72	10.97	10.69	10.77	43,531,572	+0.14(+1.30%)
Jun 11, 2008	11.03	11.09	10.60	10.64	53,091,856	-0.48(-4.35%)
Jun 10, 2008	11.02	11.19	10.92	11.12	28,505,590	-0.03(-0.31%)
Jun 09, 2008	11.21	11.36	10.95	11.15	31,881,098	-0.07(-0.65%)
Jun 06, 2008	11.43	11.48	11.16	11.23	33,430,980	-0.31(-2.66%)
Jun 05, 2008	11.54	11.63	11.41	11.53	25,071,660	+0.07(+0.57%)
Jun 04, 2008	11.18	11.62	11.14	11.47	35,587,400	+0.23(+2.08%)
Jun 03, 2008	11.31	11.60	11.08	11.23	43,957,104	-0.01(-0.10%)
Jun 02, 2008	11.51	11.51	11.14	11.25	31,774,568	-0.27(-2.33%)
May 30, 2008	11.44	11.53	11.34	11.51	26,446,640	+0.08(+0.67%)
May 29, 2008	11.36	11.56	11.36	11.44	29,203,318	+0.06(+0.54%)
May 28, 2008	11.66	11.72	11.16	11.38	39,671,680	-0.27(-2.34%)
May 27, 2008	11.59	11.88	11.54	11.65	39,400,480	+0.07(+0.60%)
May 26, 2008	11.58	11.67	11.49	11.58	26,253,864	+0.00(+0.00%)
May 23, 2008	11.58	11.67	11.49	11.58	26,253,864	-0.14(-1.21%)
May 22, 2008	11.51	11.79	11.49	11.72	28,596,892	+0.18(+1.60%)
May 21, 2008	11.82	11.87	11.43	11.54	40,334,616	-0.21(-1.76%)
May 20, 2008	11.80	11.89	11.62	11.74	26,117,460	-0.10(-0.87%)
May 19, 2008	11.97	12.04	11.76	11.85	23,422,274	-0.11(-0.93%)
May 16, 2008	12.31	12.32	11.77	11.96	49,454,436	-0.29(-2.38%)
May 15, 2008	11.95	12.25	11.84	12.25	29,709,354	+0.27(+2.27%)
May 14, 2008	12.01	12.24	11.93	11.98	30,339,142	-0.07(-0.60%)
May 13, 2008	11.89	12.09	11.78	12.05	34,448,024	+0.11(+0.93%)
May 12, 2008	11.61	11.97	11.58	11.94	35,651,828	+0.43(+3.73%)
May 09, 2008	11.50	11.58	11.24	11.51	21,106,984	-0.08(-0.66%)
May 08, 2008	11.49	11.70	11.39	11.59	25,975,800	+0.15(+1.34%)
May 07, 2008	11.70	11.85	11.38	11.43	32,077,946	-0.38(-3.22%)
May 06, 2008	11.76	11.88	11.65	11.81	27,511,310	-0.03(-0.23%)
May 05, 2008	11.86	12.03	11.81	11.84	24,186,734	-0.10(-0.80%)
May 02, 2008	12.22	12.22	11.76	11.94	42,483,444	-0.26(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

eBay (NQ: EBAY )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

eBay (NQ: EBAY )

Historical Prices

Sections

Services