Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Bancorp [Nc] (NQ: FBNC )

31.37 -0.78 (-2.43%)
Streaming Delayed Price Updated: 2:04 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 8.486 8.571 8.456 8.473 51,360 +0.04(+0.51%)
Apr 29, 2003 8.473 8.489 8.430 8.430 11,165 -0.04(-0.43%)
Apr 28, 2003 8.588 8.588 8.433 8.466 25,578 +0.06(+0.70%)
Apr 25, 2003 8.538 8.538 8.374 8.407 33,901 -0.16(-1.92%)
Apr 24, 2003 8.249 8.571 8.249 8.571 32,683 +0.20(+2.39%)
Apr 23, 2003 8.328 8.374 8.236 8.371 19,285 +0.04(+0.52%)
Apr 22, 2003 8.341 8.374 8.082 8.328 11,571 +0.03(+0.31%)
Apr 21, 2003 8.302 8.371 8.187 8.302 10,150 -0.01(-0.08%)
Apr 17, 2003 8.341 8.341 8.138 8.309 12,789 +0.23(+2.80%)
Apr 16, 2003 8.220 8.256 7.983 8.082 7,308 -0.19(-2.30%)
Apr 15, 2003 8.210 8.279 8.210 8.272 3,451 +0.05(+0.56%)
Apr 14, 2003 8.141 8.226 8.125 8.226 7,714 +0.08(+1.01%)
Apr 11, 2003 8.088 8.253 8.036 8.144 15,225 +0.10(+1.22%)
Apr 10, 2003 8.138 8.154 8.046 8.046 8,120 -0.07(-0.89%)
Apr 09, 2003 8.105 8.118 8.075 8.118 9,541 -0.06(-0.68%)
Apr 08, 2003 8.134 8.210 8.072 8.174 28,623 +0.03(+0.40%)
Apr 07, 2003 8.036 8.282 8.036 8.141 23,142 +0.18(+2.23%)
Apr 04, 2003 8.226 8.226 7.957 7.964 4,669 -0.26(-3.15%)
Apr 03, 2003 8.272 8.272 8.049 8.223 8,932 +0.03(+0.40%)
Apr 02, 2003 8.302 8.440 8.134 8.190 9,947 -0.15(-1.77%)
Apr 01, 2003 8.309 8.361 8.134 8.338 11,774 +0.07(+0.87%)
Mar 31, 2003 8.299 8.473 8.210 8.266 13,804 -0.18(-2.10%)
Mar 28, 2003 8.456 8.535 8.345 8.443 12,383 +0.07(+0.78%)
Mar 27, 2003 8.407 8.535 8.361 8.378 13,804 +0.00(+0.04%)
Mar 26, 2003 8.506 8.506 8.358 8.374 7,511 -0.09(-1.09%)
Mar 25, 2003 8.440 8.496 8.322 8.466 9,135 +0.03(+0.31%)
Mar 24, 2003 8.423 8.538 8.410 8.440 9,338 +0.03(+0.39%)
Mar 21, 2003 8.506 8.604 8.213 8.407 21,112 -0.02(-0.19%)
Mar 20, 2003 8.410 8.473 8.407 8.423 12,586 +0.00(+0.00%)
Mar 19, 2003 8.423 8.473 8.394 8.423 18,473 -0.03(-0.39%)
Mar 18, 2003 8.420 8.456 8.394 8.456 12,992 +0.03(+0.39%)
Mar 17, 2003 8.345 8.423 8.345 8.423 11,875 +0.11(+1.34%)
Mar 14, 2003 8.210 8.374 8.210 8.312 18,270 -0.06(-0.75%)
Mar 13, 2003 8.328 8.374 8.325 8.374 2,639 +0.02(+0.28%)
Mar 12, 2003 8.217 8.351 8.210 8.351 13,195 +0.11(+1.35%)
Mar 11, 2003 8.210 8.263 8.210 8.240 1,827 -0.03(-0.32%)
Mar 10, 2003 8.210 8.269 8.177 8.266 6,293 +0.08(+1.00%)
Mar 07, 2003 8.289 8.292 8.184 8.184 1,624 -0.03(-0.36%)
Mar 06, 2003 8.217 8.220 8.213 8.213 1,827 -0.03(-0.36%)
Mar 05, 2003 8.230 8.259 8.210 8.243 9,744 -0.04(-0.44%)
Mar 04, 2003 8.289 8.289 8.207 8.279 8,120 -0.05(-0.59%)
Mar 03, 2003 8.328 8.341 8.220 8.328 7,917 +0.08(+0.96%)
Feb 28, 2003 8.338 8.358 8.249 8.249 22,330 -0.05(-0.55%)
Feb 27, 2003 8.358 8.358 8.295 8.295 4,060 -0.06(-0.75%)
Feb 26, 2003 8.322 8.374 8.322 8.358 22,330 +0.00(+0.00%)
Feb 25, 2003 8.220 8.358 8.213 8.358 9,135 +0.09(+1.11%)
Feb 24, 2003 8.174 8.361 8.174 8.266 9,338 -0.03(-0.32%)
Feb 21, 2003 8.210 8.292 8.210 8.292 6,699 +0.08(+1.00%)
Feb 20, 2003 8.197 8.210 8.134 8.210 11,774 +0.08(+0.97%)
Feb 19, 2003 8.309 8.309 8.108 8.132 15,834 -0.08(-0.92%)
Feb 18, 2003 8.134 8.207 8.128 8.207 4,669 +0.00(+0.00%)
Feb 14, 2003 8.111 8.210 8.043 8.207 28,217 +0.15(+1.83%)
Feb 13, 2003 8.111 8.111 7.947 8.059 15,631 +0.08(+0.95%)
Feb 12, 2003 8.111 8.111 7.882 7.983 18,473 -0.01(-0.08%)
Feb 11, 2003 7.895 7.990 7.895 7.990 15,022 +0.05(+0.62%)
Feb 10, 2003 7.783 8.000 7.773 7.941 12,992 +0.29(+3.78%)
Feb 07, 2003 7.905 8.013 7.652 7.652 16,849 -0.36(-4.50%)
Feb 06, 2003 7.882 8.072 7.819 8.013 12,383 +0.13(+1.66%)
Feb 05, 2003 8.075 8.079 7.882 7.882 9,338 -0.10(-1.27%)
Feb 04, 2003 8.003 8.049 7.882 7.983 10,962 +0.03(+0.41%)
Feb 03, 2003 7.882 8.144 7.882 7.951 18,270 +0.06(+0.70%)
Jan 31, 2003 8.016 8.016 7.882 7.895 16,443 +0.05(+0.59%)
Jan 30, 2003 7.888 7.987 7.803 7.849 15,834 +0.00(+0.04%)
Jan 29, 2003 7.652 7.980 7.652 7.846 25,375 +0.13(+1.66%)
Jan 28, 2003 7.829 7.832 7.652 7.717 20,503 -0.03(-0.38%)
Jan 27, 2003 7.678 7.773 7.625 7.747 15,834 +0.07(+0.94%)
Jan 24, 2003 7.832 7.832 7.612 7.675 22,330 -0.01(-0.13%)
Jan 23, 2003 7.652 7.744 7.602 7.685 12,586 -0.06(-0.81%)
Jan 22, 2003 7.675 7.809 7.619 7.747 8,526 +0.12(+1.51%)
Jan 21, 2003 7.816 7.816 7.596 7.632 15,834 -0.10(-1.28%)
Jan 17, 2003 7.635 7.731 7.635 7.731 5,278 +0.00(+0.00%)
Jan 16, 2003 7.537 7.813 7.537 7.731 10,353 +0.07(+0.86%)
Jan 15, 2003 7.750 7.750 7.635 7.665 13,601 -0.07(-0.85%)
Jan 14, 2003 7.717 7.744 7.665 7.731 4,466 +0.08(+0.99%)
Jan 13, 2003 7.675 7.809 7.635 7.655 14,616 -0.07(-0.94%)
Jan 10, 2003 7.678 7.816 7.602 7.727 15,631 +0.01(+0.13%)
Jan 09, 2003 7.685 7.813 7.685 7.717 5,075 +0.02(+0.26%)
Jan 08, 2003 7.648 7.780 7.570 7.698 11,571 -0.07(-0.85%)
Jan 07, 2003 7.553 7.809 7.553 7.763 18,473 -0.00(-0.04%)
Jan 06, 2003 7.586 7.832 7.586 7.767 22,127 +0.10(+1.24%)
Jan 03, 2003 7.599 7.671 7.537 7.671 11,774 -0.08(-1.06%)
Jan 02, 2003 7.747 7.760 7.747 7.754 1,218 +0.03(+0.43%)
Dec 31, 2002 7.799 7.806 7.616 7.721 14,007 +0.00(+0.04%)
Dec 30, 2002 7.908 8.095 7.714 7.717 23,548 -0.11(-1.43%)
Dec 27, 2002 7.799 7.882 7.642 7.829 5,278 -0.13(-1.61%)
Dec 26, 2002 7.964 7.964 7.901 7.957 1,015 +0.06(+0.75%)
Dec 24, 2002 7.951 7.960 7.891 7.898 17,255 +0.00(+0.00%)
Dec 23, 2002 7.895 7.898 7.721 7.898 14,819 +0.16(+2.04%)
Dec 20, 2002 7.553 7.855 7.553 7.740 33,089 +0.09(+1.16%)
Dec 19, 2002 7.846 7.846 7.622 7.652 4,263 -0.11(-1.48%)
Dec 18, 2002 7.819 7.898 7.622 7.766 11,165 -0.13(-1.71%)
Dec 17, 2002 8.046 8.075 7.901 7.901 3,857 -0.14(-1.80%)
Dec 16, 2002 8.043 8.046 7.901 8.046 14,616 +0.11(+1.41%)
Dec 13, 2002 7.882 8.036 7.855 7.934 3,654 +0.02(+0.25%)
Dec 12, 2002 7.957 7.964 7.957 7.914 2,842 +0.03(+0.37%)
Dec 11, 2002 7.849 7.885 7.849 7.885 1,421 +0.11(+1.44%)
Dec 10, 2002 7.777 7.862 7.773 7.773 3,857 -0.11(-1.33%)
Dec 09, 2002 8.046 8.046 7.878 7.878 8,526 -0.02(-0.21%)
Dec 06, 2002 7.957 7.957 7.803 7.895 2,436 -0.07(-0.90%)
Dec 05, 2002 7.987 7.987 7.780 7.967 2,436 +0.06(+0.74%)
Dec 04, 2002 7.839 8.046 7.839 7.908 11,165 -0.14(-1.71%)
Dec 03, 2002 7.990 8.046 7.918 8.046 8,729 +0.16(+2.08%)
Dec 02, 2002 8.056 8.125 7.882 7.882 11,165 -0.19(-2.40%)
Nov 29, 2002 8.059 8.125 8.059 8.075 3,654 -0.13(-1.64%)
Nov 27, 2002 8.144 8.226 8.046 8.210 20,097 +0.10(+1.21%)
Nov 26, 2002 8.371 8.394 8.111 8.111 13,804 -0.26(-3.13%)
Nov 25, 2002 8.400 8.423 8.328 8.374 13,195 +0.07(+0.79%)
Nov 22, 2002 8.141 8.402 8.141 8.308 5,075 -0.05(-0.55%)
Nov 21, 2002 8.292 8.374 8.249 8.354 12,992 +0.08(+0.95%)
Nov 20, 2002 8.197 8.292 8.187 8.276 11,368 +0.13(+1.61%)
Nov 19, 2002 8.200 8.200 8.144 8.144 1,624 +0.07(+0.81%)
Nov 18, 2002 8.046 8.200 7.980 8.079 11,368 -0.12(-1.48%)
Nov 15, 2002 8.111 8.200 8.111 8.200 7,714 +0.02(+0.20%)
Nov 14, 2002 8.177 8.200 8.088 8.184 14,819 +0.03(+0.32%)
Nov 13, 2002 8.210 8.210 8.059 8.157 49,127 -0.05(-0.64%)
Nov 12, 2002 8.148 8.263 8.144 8.210 10,759 +0.06(+0.77%)
Nov 11, 2002 8.197 8.207 8.148 8.148 3,248 -0.03(-0.36%)
Nov 08, 2002 8.046 8.210 8.046 8.177 5,684 -0.02(-0.20%)
Nov 07, 2002 8.210 8.210 8.141 8.194 6,293 -0.08(-0.99%)
Nov 06, 2002 8.207 8.292 8.207 8.276 6,090 +0.09(+1.08%)
Nov 05, 2002 8.332 8.332 8.095 8.187 5,887 -0.14(-1.69%)
Nov 04, 2002 8.243 8.469 8.079 8.328 26,999 +0.10(+1.23%)
Nov 01, 2002 8.197 8.292 8.177 8.226 11,774 +0.05(+0.56%)
Oct 31, 2002 8.292 8.292 8.177 8.180 8,323 -0.11(-1.35%)
Oct 30, 2002 8.161 8.292 8.144 8.292 14,007 +0.08(+1.00%)
Oct 29, 2002 8.210 8.210 8.161 8.210 18,676 +0.00(+0.04%)
Oct 28, 2002 8.210 8.210 8.049 8.207 11,368 +0.14(+1.75%)
Oct 25, 2002 7.826 8.141 7.750 8.066 17,541 +0.57(+7.62%)
Oct 24, 2002 7.553 7.622 7.491 7.494 6,090 -0.21(-2.69%)
Oct 23, 2002 7.796 7.796 7.359 7.701 17,661 +0.01(+0.13%)
Oct 22, 2002 7.790 7.803 7.691 7.691 2,842 -0.10(-1.22%)
Oct 21, 2002 7.717 7.882 7.602 7.786 12,383 +0.02(+0.25%)
Oct 18, 2002 7.882 7.882 7.767 7.767 12,992 -0.11(-1.46%)
Oct 17, 2002 7.878 7.997 7.724 7.882 8,729 +0.12(+1.61%)
Oct 16, 2002 7.783 7.947 7.553 7.757 13,804 +0.02(+0.30%)
Oct 15, 2002 7.553 7.734 7.553 7.734 1,015 +0.10(+1.36%)
Oct 14, 2002 7.553 7.826 7.553 7.630 2,436 +0.22(+2.99%)
Oct 11, 2002 7.274 7.849 7.274 7.409 9,135 -0.03(-0.39%)
Oct 10, 2002 7.496 7.685 7.307 7.438 16,849 +0.13(+1.79%)
Oct 09, 2002 7.313 7.553 7.274 7.307 12,586 -0.28(-3.68%)
Oct 08, 2002 7.478 7.730 7.478 7.586 13,601 -0.14(-1.83%)
Oct 07, 2002 7.665 7.865 7.488 7.727 3,451 -0.07(-0.93%)
Oct 04, 2002 7.799 7.803 7.796 7.799 406,008 -0.02(-0.21%)
Oct 03, 2002 7.915 7.947 7.816 7.816 3,451 -0.16(-1.98%)
Oct 02, 2002 8.006 8.023 7.872 7.974 4,060 -0.05(-0.61%)
Oct 01, 2002 7.882 8.023 7.717 8.023 17,255 -0.09(-1.13%)
Sep 30, 2002 7.883 8.115 7.849 8.115 6,293 +0.23(+2.96%)
Sep 27, 2002 8.029 8.115 7.882 7.882 8,932 -0.15(-1.84%)
Sep 26, 2002 7.882 8.029 7.882 8.029 11,165 -0.02(-0.20%)
Sep 25, 2002 8.077 8.079 7.947 8.046 15,631 +0.08(+1.03%)
Sep 24, 2002 7.970 8.210 7.885 7.964 21,315 -0.04(-0.49%)
Sep 23, 2002 8.030 8.167 7.832 8.003 25,375 -0.08(-0.98%)
Sep 20, 2002 8.371 8.371 7.997 8.082 47,299 +0.09(+1.07%)
Sep 19, 2002 8.185 8.210 7.967 7.997 13,398 -0.26(-3.18%)
Sep 18, 2002 8.210 8.259 8.210 8.259 5,075 +0.13(+1.66%)
Sep 17, 2002 8.207 8.210 8.125 8.125 4,263 -0.08(-1.00%)
Sep 16, 2002 7.980 8.210 7.980 8.207 5,075 -0.00(-0.04%)
Sep 13, 2002 7.967 8.210 7.964 8.210 10,353 +0.34(+4.38%)
Sep 12, 2002 8.207 8.207 7.865 7.865 12,180 -0.34(-4.20%)
Sep 11, 2002 8.210 8.210 8.088 8.210 4,060 +0.00(+0.00%)
Sep 10, 2002 8.207 8.210 7.964 8.210 5,075 -0.03(-0.40%)
Sep 09, 2002 8.098 8.243 8.098 8.243 4,669 +0.03(+0.40%)
Sep 06, 2002 8.292 8.456 8.098 8.210 16,037 +0.14(+1.79%)
Sep 05, 2002 8.111 8.243 8.066 8.066 4,872 -0.13(-1.56%)
Sep 04, 2002 8.144 8.207 8.046 8.194 487,210 +0.20(+2.46%)
Sep 03, 2002 8.131 8.243 7.997 7.997 7,105 -0.30(-3.60%)
Aug 30, 2002 8.373 8.374 8.292 8.295 5,481 +0.09(+1.04%)
Aug 29, 2002 8.292 8.407 8.210 8.210 3,105 +0.06(+0.73%)
Aug 28, 2002 8.131 8.538 8.131 8.151 33,962 -0.11(-1.35%)
Aug 27, 2002 8.325 8.391 8.177 8.263 9,541 -0.06(-0.67%)
Aug 26, 2002 8.226 8.325 8.226 8.318 5,278 +0.08(+0.92%)
Aug 23, 2002 8.242 8.325 8.242 8.243 15,631 -0.08(-0.99%)
Aug 22, 2002 8.325 8.325 8.324 8.325 2,233 +0.00(+0.00%)
Aug 21, 2002 8.292 8.325 8.177 8.325 2,842 +0.18(+2.18%)
Aug 20, 2002 8.136 8.259 8.131 8.148 4,263 -0.18(-2.13%)
Aug 16, 2002 8.226 8.325 8.226 8.325 2,030 +0.00(+0.00%)
Aug 15, 2002 8.243 8.325 8.128 8.325 7,308 +0.09(+1.04%)
Aug 14, 2002 8.210 8.299 8.190 8.240 5,075 +0.01(+0.08%)
Aug 13, 2002 8.275 8.276 8.226 8.233 4,466 -0.03(-0.32%)
Aug 12, 2002 8.325 8.325 8.259 8.259 2,233 +0.05(+0.60%)
Aug 07, 2002 8.456 8.456 8.128 8.210 5,684 -0.08(-0.99%)
Aug 06, 2002 8.242 8.374 8.177 8.292 11,165 +0.20(+2.52%)
Aug 05, 2002 8.046 8.210 8.046 8.088 15,022 -0.04(-0.48%)
Aug 02, 2002 8.128 8.240 7.885 8.128 11,165 +0.16(+2.07%)
Aug 01, 2002 8.016 8.210 7.963 7.963 26,999 -0.09(-1.06%)
Jul 31, 2002 7.964 8.292 7.935 8.049 22,736 +0.09(+1.07%)
Jul 30, 2002 7.717 7.964 7.586 7.964 12,180 +0.08(+1.04%)
Jul 29, 2002 7.964 7.964 7.602 7.882 49,736 +0.22(+2.92%)
Jul 26, 2002 7.799 7.960 7.570 7.658 9,338 +0.17(+2.33%)
Jul 25, 2002 7.947 7.947 7.343 7.484 27,202 -0.23(-3.02%)
Jul 24, 2002 7.389 7.717 7.228 7.717 30,044 +0.26(+3.52%)
Jul 23, 2002 8.046 8.046 7.455 7.455 69,630 -0.59(-7.35%)
Jul 22, 2002 8.006 8.046 7.688 8.046 22,736 +0.22(+2.86%)
Jul 19, 2002 8.046 8.309 7.799 7.822 65,773 -0.63(-7.50%)
Jul 17, 2002 8.256 8.456 8.085 8.456 52,578 +0.19(+2.30%)
Jul 12, 2002 8.519 8.519 8.210 8.266 15,834 -0.10(-1.14%)
Jul 11, 2002 8.374 8.486 8.213 8.361 10,353 -0.01(-0.16%)
Jul 10, 2002 8.473 8.476 8.259 8.374 11,368 +0.11(+1.39%)
Jul 09, 2002 8.489 8.489 8.259 8.259 19,488 -0.23(-2.71%)
Jul 08, 2002 8.666 8.666 8.489 8.489 22,330 -0.18(-2.05%)
Jul 05, 2002 8.785 8.867 8.666 8.666 3,045 -0.04(-0.42%)
Jul 04, 2002 8.781 8.781 8.220 8.703 23,954 +0.00(+0.00%)
Jul 03, 2002 8.781 8.781 8.220 8.703 23,954 -0.08(-0.90%)
Jul 02, 2002 8.502 9.031 8.502 8.781 33,292 -0.12(-1.40%)
Jul 01, 2002 8.995 8.995 8.578 8.906 25,172 -0.13(-1.42%)
Jun 28, 2002 8.538 9.038 8.437 9.034 97,239 +0.50(+5.81%)
Jun 27, 2002 8.506 8.555 8.374 8.538 17,458 +0.14(+1.64%)
Jun 26, 2002 8.374 8.621 8.213 8.400 27,608 -0.20(-2.37%)
Jun 25, 2002 8.598 8.614 8.473 8.604 32,683 +0.24(+2.83%)
Jun 21, 2002 8.259 8.325 8.235 8.368 24,766 +0.16(+1.92%)
Jun 20, 2002 8.161 8.240 8.161 8.210 11,774 +0.07(+0.81%)
Jun 19, 2002 8.029 8.144 7.923 8.144 21,112 +0.23(+2.86%)
Jun 18, 2002 7.947 8.013 7.891 7.918 20,097 -0.02(-0.29%)
Jun 17, 2002 7.816 7.941 7.652 7.941 9,338 +0.19(+2.50%)
Jun 14, 2002 7.553 7.750 7.553 7.747 17,255 -0.03(-0.38%)
Jun 12, 2002 7.681 7.780 7.474 7.777 27,811 +0.14(+1.85%)
Jun 11, 2002 7.727 7.727 7.409 7.635 18,473 +0.22(+3.01%)
Jun 10, 2002 7.685 7.717 7.402 7.412 16,849 -0.01(-0.08%)
Jun 07, 2002 7.231 7.717 7.228 7.419 37,555 +0.17(+2.40%)
Jun 06, 2002 7.484 7.586 7.245 7.245 27,811 -0.31(-4.09%)
Jun 05, 2002 7.747 7.747 7.471 7.553 14,413 -0.02(-0.22%)
May 31, 2002 7.701 7.793 7.570 7.570 27,811 -0.51(-6.30%)
May 28, 2002 8.147 8.279 8.079 8.079 40,600 -0.07(-0.81%)
May 27, 2002 8.213 8.364 8.144 8.144 7,308 +0.00(+0.00%)
May 24, 2002 8.213 8.364 8.144 8.144 7,308 -0.07(-0.84%)
May 23, 2002 8.207 8.374 8.161 8.213 32,886 -0.32(-3.77%)
May 22, 2002 8.210 8.538 8.144 8.535 8,323 +0.37(+4.55%)
May 21, 2002 8.210 8.325 8.144 8.164 19,894 -0.15(-1.76%)
May 20, 2002 8.292 8.397 8.210 8.310 39,788 -0.19(-2.23%)
May 17, 2002 8.213 8.535 8.210 8.499 63,134 +0.16(+1.89%)
May 16, 2002 8.243 8.538 8.210 8.341 46,284 -0.03(-0.39%)
May 15, 2002 8.210 8.538 8.203 8.374 40,397 -0.16(-1.89%)
May 14, 2002 8.532 8.535 8.217 8.535 16,443 +0.23(+2.73%)
May 13, 2002 8.210 8.535 8.210 8.309 55,623 +0.14(+1.69%)
May 10, 2002 8.246 8.489 8.144 8.171 17,864 -0.07(-0.88%)
May 09, 2002 8.354 8.535 8.210 8.243 17,661 -0.10(-1.18%)
May 08, 2002 8.210 8.354 8.075 8.341 28,623 +0.13(+1.60%)
May 07, 2002 8.177 8.210 8.069 8.210 6,902 +0.16(+2.04%)
May 06, 2002 8.111 8.207 8.046 8.046 19,285 -0.05(-0.61%)
May 03, 2002 8.194 8.194 8.046 8.095 28,420 -0.02(-0.20%)
May 02, 2002 8.110 8.111 8.095 8.111 51,563 +0.13(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.