Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electro Sci Inds (NQ: ESIO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.236 8.265 8.081 8.207 99,666 -0.08(-0.93%)
Apr 29, 2014 8.468 8.478 8.275 8.284 51,720 -0.15(-1.83%)
Apr 28, 2014 8.565 8.587 8.401 8.439 128,175 -0.13(-1.47%)
Apr 25, 2014 8.633 8.681 8.430 8.565 92,534 -0.13(-1.45%)
Apr 24, 2014 9.272 9.310 8.691 8.691 163,396 -0.60(-6.46%)
Apr 23, 2014 9.397 9.417 9.262 9.291 69,537 -0.10(-1.03%)
Apr 22, 2014 9.397 9.562 9.320 9.388 57,139 -0.03(-0.31%)
Apr 21, 2014 9.242 9.543 9.194 9.417 208,164 +0.24(+2.64%)
Apr 17, 2014 9.088 9.175 9.175 9.175 39,884 +0.04(+0.42%)
Apr 16, 2014 9.136 9.165 8.962 9.136 62,825 +0.06(+0.64%)
Apr 15, 2014 8.952 9.136 8.841 9.078 86,892 +0.13(+1.41%)
Apr 14, 2014 9.001 9.223 8.904 8.952 67,197 +0.01(+0.11%)
Apr 11, 2014 8.913 8.991 8.828 8.942 83,477 -0.01(-0.11%)
Apr 10, 2014 9.146 9.194 8.942 8.952 177,857 -0.23(-2.53%)
Apr 09, 2014 9.175 9.252 9.117 9.184 61,504 +0.07(+0.74%)
Apr 08, 2014 9.059 9.281 9.039 9.117 146,613 +0.06(+0.64%)
Apr 07, 2014 9.223 9.359 9.001 9.059 107,002 -0.23(-2.50%)
Apr 04, 2014 9.562 9.562 9.272 9.291 122,167 -0.18(-1.94%)
Apr 03, 2014 9.659 9.668 9.465 9.475 65,709 -0.21(-2.20%)
Apr 02, 2014 9.572 9.707 9.504 9.688 74,213 +0.11(+1.11%)
Apr 01, 2014 9.543 9.630 9.436 9.581 139,855 +0.05(+0.51%)
Mar 31, 2014 9.591 9.664 9.514 9.533 134,850 -0.04(-0.40%)
Mar 28, 2014 9.591 9.659 9.523 9.572 129,016 -0.02(-0.20%)
Mar 27, 2014 9.630 9.678 9.572 9.591 114,941 -0.06(-0.60%)
Mar 26, 2014 9.910 9.910 9.649 9.649 149,631 -0.16(-1.68%)
Mar 25, 2014 9.852 9.959 9.775 9.814 79,573 -0.01(-0.10%)
Mar 24, 2014 9.930 9.949 9.668 9.823 110,941 -0.15(-1.46%)
Mar 21, 2014 9.765 9.988 9.678 9.968 280,217 +0.27(+2.79%)
Mar 20, 2014 9.639 9.814 9.630 9.697 92,998 +0.01(+0.10%)
Mar 19, 2014 9.717 9.784 9.649 9.688 100,391 -0.02(-0.20%)
Mar 18, 2014 9.301 9.717 9.242 9.707 274,865 +0.44(+4.70%)
Mar 17, 2014 9.242 9.436 9.204 9.272 116,345 +0.07(+0.74%)
Mar 14, 2014 9.194 9.262 9.165 9.204 46,622 +0.01(+0.11%)
Mar 13, 2014 9.446 9.464 9.175 9.194 62,716 -0.20(-2.16%)
Mar 12, 2014 9.378 9.484 9.330 9.397 55,524 -0.03(-0.31%)
Mar 11, 2014 9.436 9.543 9.359 9.426 74,376 +0.00(+0.00%)
Mar 10, 2014 9.359 9.494 9.242 9.426 61,791 +0.02(+0.21%)
Mar 07, 2014 9.494 9.513 9.281 9.407 104,618 -0.01(-0.10%)
Mar 06, 2014 9.455 9.533 9.349 9.417 44,503 -0.02(-0.21%)
Mar 05, 2014 9.436 9.543 9.378 9.436 55,786 -0.04(-0.41%)
Mar 04, 2014 9.175 9.649 9.175 9.475 148,126 +0.42(+4.59%)
Mar 03, 2014 9.068 9.272 8.913 9.059 71,558 -0.07(-0.74%)
Feb 28, 2014 9.242 9.320 9.078 9.126 78,172 -0.08(-0.84%)
Feb 27, 2014 8.981 9.272 8.962 9.204 95,226 +0.15(+1.71%)
Feb 26, 2014 8.972 9.175 8.923 9.049 59,099 +0.06(+0.65%)
Feb 25, 2014 8.942 9.107 8.875 8.991 149,921 +0.08(+0.87%)
Feb 24, 2014 8.933 9.192 8.837 8.913 140,686 +0.05(+0.54%)
Feb 21, 2014 8.952 8.971 8.827 8.865 114,892 -0.04(-0.43%)
Feb 20, 2014 8.808 8.942 8.731 8.904 115,464 +0.08(+0.87%)
Feb 19, 2014 9.057 9.096 8.827 8.827 51,872 -0.29(-3.16%)
Feb 18, 2014 8.971 9.211 8.971 9.115 71,369 +0.07(+0.74%)
Feb 14, 2014 8.981 9.048 9.048 9.048 71,081 +0.08(+0.86%)
Feb 13, 2014 8.722 9.024 8.654 8.971 52,329 +0.16(+1.85%)
Feb 12, 2014 8.885 8.971 8.789 8.808 115,454 -0.07(-0.76%)
Feb 11, 2014 8.674 8.885 8.674 8.875 160,519 +0.20(+2.32%)
Feb 10, 2014 8.818 8.818 8.635 8.674 125,492 -0.12(-1.31%)
Feb 07, 2014 9.009 9.046 8.789 8.789 139,977 -0.19(-2.14%)
Feb 06, 2014 9.105 9.105 8.971 8.981 118,186 -0.13(-1.47%)
Feb 05, 2014 9.384 9.384 8.937 9.115 606,412 -0.85(-8.57%)
Feb 04, 2014 10.05 10.09 9.911 9.969 68,276 -0.08(-0.76%)
Feb 03, 2014 10.34 10.36 9.863 10.05 105,458 -0.36(-3.41%)
Jan 31, 2014 10.04 10.51 9.969 10.40 186,519 +0.23(+2.26%)
Jan 30, 2014 10.16 10.41 10.12 10.17 91,552 +0.07(+0.67%)
Jan 29, 2014 10.27 10.36 10.03 10.10 75,070 -0.27(-2.59%)
Jan 28, 2014 10.46 10.46 10.16 10.37 91,704 -0.04(-0.37%)
Jan 27, 2014 10.34 10.54 10.30 10.41 45,678 -0.09(-0.82%)
Jan 24, 2014 10.57 10.64 10.44 10.50 68,032 -0.17(-1.62%)
Jan 23, 2014 10.64 10.69 10.58 10.67 106,799 -0.05(-0.45%)
Jan 22, 2014 10.97 10.97 10.60 10.72 140,703 -0.26(-2.36%)
Jan 21, 2014 10.47 10.99 10.44 10.98 99,473 +0.52(+4.95%)
Jan 17, 2014 10.63 10.46 10.46 10.46 38,458 -0.21(-1.98%)
Jan 16, 2014 10.42 10.69 10.42 10.67 85,961 +0.19(+1.83%)
Jan 15, 2014 9.844 10.52 9.830 10.48 179,007 +0.63(+6.43%)
Jan 14, 2014 9.796 9.978 9.671 9.844 163,960 +0.07(+0.69%)
Jan 13, 2014 9.969 10.01 9.652 9.777 57,115 -0.22(-2.21%)
Jan 10, 2014 9.950 10.03 9.883 9.998 136,908 +0.09(+0.87%)
Jan 09, 2014 9.863 9.940 9.739 9.911 55,953 +0.11(+1.08%)
Jan 08, 2014 9.739 9.988 9.739 9.806 64,551 +0.03(+0.29%)
Jan 07, 2014 9.758 9.902 9.748 9.777 47,949 +0.03(+0.30%)
Jan 06, 2014 9.873 9.902 9.719 9.748 50,308 -0.11(-1.07%)
Jan 03, 2014 9.873 9.940 9.844 9.854 41,257 -0.03(-0.29%)
Jan 02, 2014 9.978 9.978 9.806 9.883 49,628 -0.15(-1.53%)
Dec 31, 2013 9.787 10.04 10.04 10.04 101,618 +0.24(+2.45%)
Dec 30, 2013 9.806 9.911 9.787 9.796 55,299 -0.05(-0.49%)
Dec 27, 2013 9.595 9.854 9.537 9.844 179,025 +0.29(+3.01%)
Dec 26, 2013 9.595 9.604 9.547 9.556 53,698 -0.04(-0.40%)
Dec 24, 2013 9.595 9.614 9.585 9.595 83,513 +0.00(+0.00%)
Dec 23, 2013 9.595 9.623 9.518 9.595 155,018 +0.00(+0.00%)
Dec 20, 2013 9.595 9.599 9.508 9.595 343,067 +0.02(+0.20%)
Dec 19, 2013 9.547 9.595 9.413 9.575 46,772 -0.02(-0.20%)
Dec 18, 2013 9.537 9.643 9.412 9.595 126,075 +0.10(+1.01%)
Dec 17, 2013 9.518 9.566 9.460 9.499 75,433 +0.00(+0.00%)
Dec 16, 2013 9.480 9.595 9.451 9.499 66,131 +0.06(+0.61%)
Dec 13, 2013 9.508 9.575 9.393 9.441 55,442 -0.06(-0.61%)
Dec 12, 2013 9.460 9.547 9.384 9.499 96,966 +0.01(+0.10%)
Dec 11, 2013 9.585 9.604 9.441 9.489 82,508 -0.10(-1.00%)
Dec 10, 2013 9.739 9.796 9.585 9.585 102,721 -0.16(-1.67%)
Dec 09, 2013 9.691 9.825 9.595 9.748 101,141 +0.04(+0.40%)
Dec 06, 2013 9.643 9.873 9.556 9.710 0 +0.13(+1.40%)
Dec 05, 2013 9.537 9.584 9.384 9.575 0 +0.09(+0.91%)
Dec 04, 2013 9.623 9.719 9.451 9.489 0 -0.14(-1.49%)
Dec 03, 2013 9.499 9.710 9.470 9.633 0 +0.15(+1.62%)
Dec 02, 2013 9.844 9.844 9.220 9.480 154,399 -0.39(-3.98%)
Nov 29, 2013 10.02 10.02 9.796 9.873 0 -0.09(-0.87%)
Nov 27, 2013 9.911 9.978 9.700 9.959 0 +0.09(+0.87%)
Nov 26, 2013 9.623 9.921 9.595 9.873 0 +0.29(+3.00%)
Nov 25, 2013 9.595 9.700 9.513 9.585 107,654 +0.03(+0.30%)
Nov 22, 2013 9.604 9.710 9.518 9.556 0 -0.09(-0.90%)
Nov 21, 2013 9.422 9.691 9.355 9.643 132,961 +0.27(+2.87%)
Nov 20, 2013 9.336 9.470 9.278 9.374 0 +0.07(+0.72%)
Nov 19, 2013 9.326 9.355 9.220 9.307 109,805 +0.01(+0.10%)
Nov 18, 2013 9.268 9.393 9.244 9.297 0 +0.04(+0.41%)
Nov 15, 2013 9.403 9.441 9.230 9.259 0 -0.16(-1.73%)
Nov 14, 2013 9.422 9.517 9.384 9.422 0 -0.03(-0.30%)
Nov 13, 2013 9.298 9.508 9.146 9.451 0 +0.10(+1.02%)
Nov 12, 2013 9.298 9.450 9.270 9.355 0 +0.00(+0.00%)
Nov 11, 2013 9.279 9.412 9.091 9.355 0 +0.09(+0.92%)
Nov 08, 2013 9.117 9.393 9.117 9.270 0 +0.14(+1.56%)
Nov 07, 2013 9.289 9.289 8.994 9.127 147,430 -0.09(-0.93%)
Nov 06, 2013 9.308 9.308 9.203 9.213 87,884 -0.01(-0.10%)
Nov 05, 2013 9.470 9.517 9.213 9.222 0 -0.30(-3.10%)
Nov 04, 2013 9.527 9.841 9.431 9.517 311,444 +0.00(+0.00%)
Nov 01, 2013 10.00 10.47 9.098 9.517 0 -1.88(-16.53%)
Oct 31, 2013 11.47 11.54 11.37 11.40 82,488 -0.03(-0.25%)
Oct 30, 2013 11.51 11.53 11.25 11.43 125,687 -0.04(-0.33%)
Oct 29, 2013 11.54 11.58 11.27 11.47 0 -0.01(-0.08%)
Oct 28, 2013 11.62 11.67 11.34 11.48 0 -0.12(-1.07%)
Oct 25, 2013 11.60 11.73 11.53 11.60 0 +0.05(+0.41%)
Oct 24, 2013 11.44 11.70 11.22 11.55 224,257 +0.10(+0.83%)
Oct 23, 2013 10.98 11.55 10.94 11.46 0 +0.38(+3.44%)
Oct 22, 2013 11.05 11.15 10.98 11.08 68,498 +0.09(+0.78%)
Oct 21, 2013 11.06 11.15 10.95 10.99 62,399 -0.02(-0.17%)
Oct 18, 2013 11.10 11.10 10.90 11.01 73,290 +0.03(+0.26%)
Oct 17, 2013 10.94 11.03 10.87 10.98 73,580 +0.05(+0.44%)
Oct 16, 2013 11.06 11.06 10.84 10.94 32,441 -0.01(-0.09%)
Oct 15, 2013 10.98 11.12 10.83 10.94 49,860 -0.10(-0.86%)
Oct 14, 2013 10.82 11.19 10.55 11.04 71,029 +0.12(+1.13%)
Oct 11, 2013 10.57 11.00 10.57 10.92 0 +0.29(+2.69%)
Oct 10, 2013 10.67 10.75 10.52 10.63 44,689 +0.10(+0.90%)
Oct 09, 2013 10.54 10.60 10.49 10.54 103,669 +0.00(+0.00%)
Oct 08, 2013 10.65 10.75 10.45 10.54 146,352 -0.09(-0.81%)
Oct 07, 2013 10.71 10.76 10.61 10.62 0 -0.19(-1.76%)
Oct 04, 2013 10.96 11.00 10.80 10.81 0 -0.21(-1.90%)
Oct 03, 2013 10.94 11.11 10.91 11.02 0 +0.02(+0.17%)
Oct 02, 2013 11.02 11.11 10.97 11.00 85,831 -0.06(-0.52%)
Oct 01, 2013 11.15 11.18 11.05 11.06 67,859 -0.07(-0.60%)
Sep 30, 2013 11.02 11.23 10.97 11.13 148,027 +0.01(+0.09%)
Sep 27, 2013 11.18 11.19 11.04 11.12 0 -0.13(-1.18%)
Sep 26, 2013 11.36 11.36 11.15 11.25 72,001 -0.14(-1.25%)
Sep 25, 2013 11.52 11.52 11.32 11.39 41,996 -0.14(-1.24%)
Sep 24, 2013 11.55 11.55 11.38 11.53 128,776 -0.05(-0.41%)
Sep 23, 2013 11.43 11.72 11.33 11.58 39,953 +0.15(+1.33%)
Sep 20, 2013 11.33 11.53 11.24 11.43 0 +0.10(+0.92%)
Sep 19, 2013 11.34 11.36 11.14 11.33 77,810 +0.03(+0.25%)
Sep 18, 2013 11.35 11.46 11.14 11.30 0 -0.09(-0.75%)
Sep 17, 2013 11.31 11.42 11.15 11.38 0 +0.06(+0.50%)
Sep 16, 2013 11.32 11.43 11.26 11.33 0 +0.01(+0.08%)
Sep 13, 2013 11.31 11.40 11.14 11.32 0 +0.06(+0.51%)
Sep 12, 2013 11.42 11.55 11.24 11.26 0 -0.16(-1.42%)
Sep 11, 2013 11.61 11.61 11.37 11.42 0 -0.19(-1.64%)
Sep 10, 2013 11.40 11.61 11.32 11.61 74,991 +0.27(+2.35%)
Sep 09, 2013 10.90 11.35 10.79 11.34 0 +0.49(+4.47%)
Sep 06, 2013 10.81 10.90 10.69 10.86 0 +0.10(+0.88%)
Sep 05, 2013 10.61 10.79 10.56 10.76 0 +0.13(+1.25%)
Sep 04, 2013 10.67 10.75 10.56 10.63 0 -0.06(-0.53%)
Sep 03, 2013 10.57 10.71 10.49 10.69 0 +0.23(+2.18%)
Aug 30, 2013 10.51 10.51 10.44 10.46 0 -0.10(-0.90%)
Aug 29, 2013 10.29 10.56 10.29 10.55 65,482 +0.27(+2.59%)
Aug 28, 2013 10.28 10.34 10.24 10.29 0 +0.01(+0.09%)
Aug 27, 2013 10.20 10.36 10.17 10.28 97,100 -0.03(-0.28%)
Aug 26, 2013 10.29 10.37 10.09 10.31 0 +0.00(+0.00%)
Aug 23, 2013 10.33 10.41 10.28 10.31 0 -0.03(-0.28%)
Aug 22, 2013 10.16 10.38 10.16 10.34 26,808 +0.17(+1.69%)
Aug 21, 2013 10.15 10.23 10.08 10.16 0 -0.07(-0.65%)
Aug 20, 2013 10.17 10.24 9.983 10.23 68,499 +0.04(+0.37%)
Aug 19, 2013 10.09 10.19 10.09 10.19 100,214 +0.07(+0.66%)
Aug 16, 2013 10.01 10.18 9.983 10.13 0 +0.03(+0.28%)
Aug 15, 2013 9.917 10.12 9.755 10.10 133,402 -0.07(-0.66%)
Aug 14, 2013 10.26 10.35 10.15 10.16 79,968 -0.12(-1.19%)
Aug 13, 2013 10.21 10.33 10.15 10.29 46,104 +0.04(+0.37%)
Aug 12, 2013 10.21 10.40 10.21 10.25 93,383 -0.14(-1.36%)
Aug 09, 2013 10.40 10.53 10.37 10.39 81,075 -0.08(-0.72%)
Aug 08, 2013 10.64 10.67 10.46 10.47 91,787 -0.14(-1.34%)
Aug 07, 2013 10.87 10.87 9.956 10.61 185,390 -0.54(-4.83%)
Aug 06, 2013 11.17 11.24 10.86 11.15 185,799 -0.09(-0.84%)
Aug 05, 2013 10.58 11.26 10.58 11.24 105,861 +0.61(+5.78%)
Aug 02, 2013 10.56 10.80 10.49 10.63 91,864 -0.02(-0.18%)
Aug 01, 2013 10.85 10.85 10.59 10.65 64,399 -0.08(-0.70%)
Jul 31, 2013 11.01 11.03 10.70 10.72 0 -0.27(-2.49%)
Jul 30, 2013 11.12 11.12 10.98 11.00 0 -0.04(-0.34%)
Jul 29, 2013 11.16 11.35 10.96 11.03 0 -0.12(-1.10%)
Jul 26, 2013 11.23 11.53 11.06 11.16 0 -0.19(-1.67%)
Jul 25, 2013 11.37 11.49 11.22 11.35 0 -0.08(-0.74%)
Jul 24, 2013 11.55 11.68 11.40 11.43 0 -0.03(-0.25%)
Jul 23, 2013 11.68 11.70 11.40 11.46 0 -0.21(-1.78%)
Jul 22, 2013 11.57 11.67 11.57 11.67 0 +0.00(+0.00%)
Jul 19, 2013 11.58 11.67 11.53 11.67 0 +0.07(+0.57%)
Jul 18, 2013 11.67 11.81 11.56 11.60 0 -0.02(-0.16%)
Jul 17, 2013 11.67 12.09 11.56 11.62 68,712 +0.04(+0.33%)
Jul 16, 2013 11.51 11.61 11.43 11.58 0 +0.09(+0.82%)
Jul 15, 2013 11.53 11.54 11.39 11.49 0 -0.06(-0.49%)
Jul 12, 2013 11.32 11.61 11.32 11.54 0 +0.18(+1.58%)
Jul 11, 2013 11.35 11.51 11.25 11.36 0 +0.12(+1.09%)
Jul 10, 2013 11.19 11.28 11.15 11.24 0 +0.01(+0.08%)
Jul 09, 2013 10.94 11.33 10.94 11.23 0 +0.23(+2.06%)
Jul 08, 2013 11.00 11.09 10.88 11.01 74,685 +0.06(+0.52%)
Jul 05, 2013 10.83 10.97 10.72 10.95 0 +0.19(+1.76%)
Jul 03, 2013 10.54 10.82 10.54 10.76 0 +0.12(+1.15%)
Jul 02, 2013 10.43 10.69 10.34 10.64 0 +0.17(+1.62%)
Jul 01, 2013 10.23 10.49 10.18 10.47 0 +0.30(+2.97%)
Jun 28, 2013 10.11 10.29 10.09 10.16 126,784 +0.00(+0.00%)
Jun 27, 2013 10.11 10.20 10.11 10.16 0 +0.11(+1.13%)
Jun 26, 2013 10.02 10.10 9.947 10.05 0 +0.09(+0.95%)
Jun 25, 2013 9.975 10.01 9.845 9.956 0 +0.08(+0.76%)
Jun 24, 2013 10.04 10.07 9.881 9.881 0 -0.30(-2.97%)
Jun 21, 2013 10.12 10.21 10.01 10.18 160,285 +0.11(+1.13%)
Jun 20, 2013 10.23 10.28 10.03 10.07 0 -0.29(-2.83%)
Jun 19, 2013 10.45 10.45 10.34 10.36 0 -0.07(-0.63%)
Jun 18, 2013 10.32 10.50 10.32 10.43 0 +0.16(+1.56%)
Jun 17, 2013 10.49 10.49 10.24 10.27 0 -0.08(-0.82%)
Jun 14, 2013 10.58 10.58 10.35 10.35 0 -0.27(-2.58%)
Jun 13, 2013 10.39 10.67 10.37 10.63 71,999 +0.21(+1.99%)
Jun 12, 2013 10.71 10.87 10.36 10.42 69,690 -0.18(-1.69%)
Jun 11, 2013 10.58 10.74 10.58 10.60 20,238 -0.16(-1.49%)
Jun 10, 2013 10.73 10.83 10.64 10.76 0 +0.06(+0.53%)
Jun 07, 2013 10.73 10.84 10.66 10.70 0 +0.04(+0.35%)
Jun 06, 2013 10.65 10.78 10.46 10.66 72,620 -0.01(-0.09%)
Jun 05, 2013 10.81 10.87 10.66 10.67 0 -0.11(-1.05%)
Jun 04, 2013 10.84 10.87 10.68 10.79 0 -0.07(-0.61%)
Jun 03, 2013 10.71 10.89 10.63 10.85 121,323 +0.21(+1.95%)
May 31, 2013 10.69 10.86 10.53 10.65 97,492 -0.17(-1.56%)
May 30, 2013 10.73 10.90 10.70 10.81 80,669 +0.09(+0.87%)
May 29, 2013 10.86 10.86 10.60 10.72 78,050 -0.19(-1.72%)
May 28, 2013 10.68 11.02 10.66 10.91 132,998 +0.36(+3.38%)
May 24, 2013 10.57 10.63 10.52 10.55 0 -0.09(-0.88%)
May 23, 2013 10.55 10.69 10.43 10.65 0 +0.07(+0.62%)
May 22, 2013 10.88 10.96 10.51 10.58 0 -0.33(-3.01%)
May 21, 2013 10.66 10.96 10.66 10.91 0 +0.08(+0.78%)
May 20, 2013 10.47 10.83 10.43 10.82 0 +0.22(+2.03%)
May 17, 2013 10.50 10.65 10.22 10.61 0 +0.13(+1.25%)
May 16, 2013 10.32 10.55 10.31 10.48 108,586 +0.15(+1.47%)
May 15, 2013 10.23 10.37 10.23 10.33 0 -0.00(-0.02%)
May 13, 2013 10.23 10.35 10.23 10.33 0 +0.03(+0.27%)
May 10, 2013 10.36 10.36 10.12 10.30 0 -0.08(-0.81%)
May 09, 2013 10.19 10.51 10.19 10.38 0 -0.08(-0.72%)
May 08, 2013 11.10 11.25 10.36 10.46 0 +0.29(+2.86%)
May 07, 2013 10.14 10.17 10.05 10.17 0 +0.07(+0.74%)
May 06, 2013 10.05 10.20 9.961 10.09 0 +0.08(+0.75%)
May 03, 2013 9.952 10.06 9.793 10.02 0 +0.23(+2.30%)
May 02, 2013 9.661 9.849 9.633 9.793 0 +0.19(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.