Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Community Bksh (NQ: FCBC )

34.26 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 10.64 10.71 10.45 10.57 0 -0.03(-0.32%)
Apr 29, 2013 10.53 10.65 10.41 10.60 17,024 +0.08(+0.78%)
Apr 26, 2013 10.67 10.67 10.45 10.52 49,235 -0.14(-1.28%)
Apr 25, 2013 10.69 10.93 10.62 10.66 53,448 -0.03(-0.32%)
Apr 24, 2013 10.50 10.69 10.50 10.69 9,205 +0.23(+2.22%)
Apr 23, 2013 10.38 10.60 10.29 10.46 77,938 +0.17(+1.66%)
Apr 22, 2013 10.36 10.43 10.06 10.29 38,388 -0.06(-0.59%)
Apr 19, 2013 10.18 10.45 10.15 10.35 42,826 +0.18(+1.74%)
Apr 18, 2013 10.22 10.33 10.16 10.18 67,639 -0.03(-0.33%)
Apr 17, 2013 10.29 10.36 9.964 10.21 93,134 -0.11(-1.06%)
Apr 16, 2013 10.37 10.41 10.29 10.32 49,821 +0.04(+0.40%)
Apr 15, 2013 10.50 10.50 10.26 10.28 80,373 -0.29(-2.71%)
Apr 12, 2013 10.50 10.58 10.46 10.56 38,072 +0.03(+0.26%)
Apr 11, 2013 10.52 10.56 10.46 10.54 26,393 -0.07(-0.71%)
Apr 10, 2013 10.50 10.71 10.46 10.61 52,685 +0.18(+1.76%)
Apr 09, 2013 10.46 10.51 10.43 10.43 35,714 -0.12(-1.10%)
Apr 08, 2013 10.54 10.56 10.46 10.54 49,932 +0.07(+0.65%)
Apr 05, 2013 10.39 10.54 10.33 10.48 78,145 -0.10(-0.97%)
Apr 04, 2013 10.55 10.60 10.42 10.58 46,202 +0.05(+0.45%)
Apr 03, 2013 10.60 10.66 10.48 10.53 119,904 -0.05(-0.45%)
Apr 02, 2013 10.64 10.69 10.49 10.58 115,159 +0.01(+0.13%)
Apr 01, 2013 10.78 10.78 10.46 10.56 88,759 -0.24(-2.21%)
Mar 28, 2013 10.89 10.91 10.78 10.80 89,598 -0.04(-0.38%)
Mar 27, 2013 10.82 10.90 10.75 10.84 59,681 -0.06(-0.56%)
Mar 26, 2013 11.00 11.03 10.86 10.90 158,046 +0.00(+0.00%)
Mar 25, 2013 11.05 11.07 10.82 10.90 47,128 +0.02(+0.19%)
Mar 22, 2013 10.68 10.90 10.67 10.88 39,889 +0.22(+2.04%)
Mar 21, 2013 10.69 10.83 10.65 10.67 204,484 -0.07(-0.63%)
Mar 20, 2013 10.59 10.75 10.59 10.73 92,759 +0.03(+0.32%)
Mar 19, 2013 10.80 10.80 10.65 10.70 33,692 -0.03(-0.32%)
Mar 18, 2013 10.67 10.77 10.63 10.73 61,104 -0.03(-0.32%)
Mar 15, 2013 10.74 11.07 10.67 10.77 210,772 -0.05(-0.44%)
Mar 14, 2013 10.69 10.82 10.63 10.82 40,382 +0.11(+1.02%)
Mar 13, 2013 10.63 10.75 10.63 10.71 136,730 +0.01(+0.13%)
Mar 12, 2013 10.60 10.73 10.42 10.69 43,008 +0.04(+0.38%)
Mar 11, 2013 10.53 10.69 10.53 10.65 31,891 +0.07(+0.64%)
Mar 08, 2013 10.70 10.70 10.51 10.58 43,397 -0.12(-1.08%)
Mar 07, 2013 10.76 10.76 10.52 10.70 51,263 -0.03(-0.25%)
Mar 06, 2013 10.70 10.90 10.45 10.73 63,193 +0.04(+0.38%)
Mar 05, 2013 10.50 10.73 10.45 10.69 69,514 +0.27(+2.62%)
Mar 04, 2013 10.50 10.56 10.38 10.41 102,958 -0.14(-1.36%)
Mar 01, 2013 10.51 10.69 10.48 10.56 81,006 -0.09(-0.83%)
Feb 28, 2013 10.58 10.71 10.52 10.65 45,388 +0.10(+0.97%)
Feb 27, 2013 10.44 10.71 10.44 10.54 26,161 +0.12(+1.11%)
Feb 26, 2013 10.40 10.53 10.39 10.43 20,377 +0.07(+0.66%)
Feb 25, 2013 10.73 10.73 10.36 10.36 53,856 -0.34(-3.18%)
Feb 22, 2013 10.64 10.73 10.59 10.70 36,662 +0.13(+1.23%)
Feb 21, 2013 10.52 10.71 10.52 10.57 36,777 +0.02(+0.19%)
Feb 20, 2013 10.69 10.73 10.55 10.55 41,255 -0.15(-1.40%)
Feb 19, 2013 10.57 10.80 10.57 10.70 20,625 +0.18(+1.75%)
Feb 15, 2013 10.58 10.66 10.48 10.52 53,414 +0.01(+0.13%)
Feb 14, 2013 10.36 10.63 10.36 10.50 89,481 +0.09(+0.85%)
Feb 13, 2013 10.60 10.62 10.30 10.41 63,416 -0.14(-1.36%)
Feb 12, 2013 10.76 10.76 10.53 10.56 58,174 -0.16(-1.46%)
Feb 11, 2013 10.80 10.89 10.60 10.71 16,924 -0.07(-0.70%)
Feb 08, 2013 10.59 10.91 10.59 10.79 40,520 +0.18(+1.74%)
Feb 07, 2013 10.61 10.71 10.50 10.60 30,014 -0.10(-0.95%)
Feb 06, 2013 10.80 10.83 10.59 10.71 54,787 +0.03(+0.32%)
Feb 04, 2013 10.88 10.88 10.65 10.67 29,617 -0.24(-2.23%)
Feb 01, 2013 10.87 10.99 10.80 10.92 60,335 +0.13(+1.19%)
Jan 31, 2013 10.60 10.79 10.57 10.79 35,759 +0.20(+1.85%)
Jan 30, 2013 10.81 10.81 10.57 10.59 64,803 -0.27(-2.49%)
Jan 29, 2013 10.65 10.98 10.63 10.86 51,511 +0.18(+1.65%)
Jan 28, 2013 10.65 10.81 10.48 10.69 41,302 +0.03(+0.32%)
Jan 25, 2013 10.77 10.81 10.53 10.65 34,808 -0.08(-0.76%)
Jan 24, 2013 10.80 10.80 10.48 10.73 64,740 -0.04(-0.38%)
Jan 23, 2013 10.86 10.99 10.72 10.77 19,142 -0.13(-1.18%)
Jan 22, 2013 10.82 10.98 10.72 10.90 28,235 +0.08(+0.75%)
Jan 18, 2013 10.84 10.92 10.72 10.82 60,488 -0.06(-0.56%)
Jan 17, 2013 10.67 10.95 10.22 10.88 34,851 +0.28(+2.68%)
Jan 16, 2013 10.69 10.73 10.60 10.60 10,389 -0.15(-1.38%)
Jan 15, 2013 10.58 10.80 10.58 10.75 36,152 +0.07(+0.70%)
Jan 14, 2013 10.64 10.69 10.52 10.67 30,594 +0.07(+0.64%)
Jan 11, 2013 10.87 10.87 10.55 10.61 28,643 -0.24(-2.24%)
Jan 10, 2013 10.88 10.88 10.64 10.85 34,051 -0.01(-0.12%)
Jan 09, 2013 10.78 10.86 10.67 10.86 36,998 +0.14(+1.32%)
Jan 08, 2013 10.73 10.75 10.63 10.72 41,708 -0.07(-0.63%)
Jan 07, 2013 10.90 10.96 10.67 10.79 39,773 -0.22(-1.97%)
Jan 04, 2013 11.00 11.06 10.91 11.00 33,773 +0.00(+0.00%)
Jan 03, 2013 10.99 11.00 10.77 11.00 46,781 +0.03(+0.31%)
Jan 02, 2013 10.84 10.99 10.74 10.97 157,782 +0.18(+1.63%)
Dec 31, 2012 10.54 10.94 10.48 10.79 29,505 +0.23(+2.18%)
Dec 28, 2012 10.52 10.81 10.50 10.56 57,638 +0.02(+0.19%)
Dec 27, 2012 10.66 10.76 10.48 10.54 45,668 -0.08(-0.76%)
Dec 26, 2012 10.82 10.82 10.49 10.63 19,934 -0.10(-0.95%)
Dec 24, 2012 10.93 10.98 10.71 10.73 8,596 -0.22(-1.98%)
Dec 21, 2012 10.91 10.99 10.75 10.94 169,429 -0.03(-0.25%)
Dec 20, 2012 10.59 10.98 10.59 10.97 48,193 +0.38(+3.58%)
Dec 19, 2012 10.61 10.75 10.48 10.59 49,769 -0.03(-0.26%)
Dec 18, 2012 10.60 10.67 10.42 10.62 74,088 +0.01(+0.13%)
Dec 17, 2012 10.42 10.65 10.40 10.61 40,012 +0.42(+4.12%)
Dec 14, 2012 10.15 10.37 10.15 10.19 48,274 -0.03(-0.27%)
Dec 13, 2012 10.30 10.36 10.14 10.21 29,385 -0.05(-0.53%)
Dec 12, 2012 10.46 10.50 10.18 10.27 49,976 -0.21(-2.00%)
Dec 11, 2012 10.38 10.51 10.25 10.48 59,718 +0.20(+1.97%)
Dec 10, 2012 10.27 10.38 10.06 10.27 64,464 +0.05(+0.53%)
Dec 07, 2012 10.47 10.47 10.12 10.22 31,957 -0.17(-1.63%)
Dec 06, 2012 10.48 10.53 10.33 10.39 28,504 +0.00(+0.00%)
Dec 05, 2012 10.40 10.60 10.35 10.39 30,614 +0.07(+0.65%)
Dec 04, 2012 10.46 10.50 10.26 10.32 22,415 -0.09(-0.91%)
Nov 30, 2012 10.45 10.45 10.20 10.42 85,318 +0.00(+0.00%)
Nov 29, 2012 10.38 10.48 10.25 10.42 51,977 +0.07(+0.72%)
Nov 28, 2012 10.11 10.35 10.11 10.34 22,566 +0.07(+0.66%)
Nov 27, 2012 10.36 10.39 10.18 10.27 50,981 -0.07(-0.65%)
Nov 26, 2012 10.40 10.40 10.18 10.34 30,751 -0.07(-0.71%)
Nov 23, 2012 10.29 10.42 10.26 10.42 22,906 +0.18(+1.72%)
Nov 21, 2012 10.26 10.44 10.14 10.24 25,044 +0.05(+0.53%)
Nov 20, 2012 10.18 10.48 10.04 10.19 40,208 -0.05(-0.46%)
Nov 19, 2012 9.895 10.33 9.875 10.23 101,965 +0.43(+4.42%)
Nov 16, 2012 9.740 9.855 9.648 9.800 44,927 +0.01(+0.14%)
Nov 15, 2012 8.935 9.827 8.847 9.787 65,166 +0.15(+1.54%)
Nov 14, 2012 9.997 10.19 9.577 9.638 43,642 -0.32(-3.19%)
Nov 13, 2012 9.888 10.18 9.719 9.956 43,908 -0.10(-1.01%)
Nov 12, 2012 10.01 10.12 9.983 10.06 31,075 +0.11(+1.16%)
Nov 09, 2012 9.976 10.04 9.942 9.942 49,713 -0.07(-0.68%)
Nov 08, 2012 10.08 10.11 9.983 10.01 90,121 -0.06(-0.60%)
Nov 07, 2012 10.21 10.24 9.997 10.07 160,234 -0.22(-2.17%)
Nov 06, 2012 10.40 10.41 10.27 10.29 58,234 +0.06(+0.59%)
Nov 05, 2012 10.26 10.50 10.11 10.23 31,256 +0.01(+0.07%)
Nov 02, 2012 10.40 10.55 10.07 10.23 186,958 -0.17(-1.68%)
Nov 01, 2012 10.19 10.40 10.05 10.40 143,384 +0.34(+3.40%)
Oct 31, 2012 10.09 10.12 9.871 10.06 53,305 +0.01(+0.07%)
Oct 26, 2012 10.17 10.05 10.05 10.05 30,230 -0.11(-1.12%)
Oct 25, 2012 10.13 10.20 10.07 10.17 11,955 +0.10(+1.00%)
Oct 24, 2012 10.11 10.26 10.01 10.07 41,535 -0.01(-0.07%)
Oct 23, 2012 10.04 10.33 10.01 10.07 77,542 +0.02(+0.20%)
Oct 19, 2012 10.07 10.11 10.01 10.05 65,686 -0.01(-0.07%)
Oct 18, 2012 10.17 10.26 10.06 10.06 67,922 -0.14(-1.38%)
Oct 17, 2012 10.11 10.20 10.05 10.20 13,033 +0.14(+1.40%)
Oct 16, 2012 10.19 10.25 10.03 10.06 31,524 -0.03(-0.33%)
Oct 15, 2012 10.06 10.19 9.885 10.09 30,357 +0.13(+1.28%)
Oct 12, 2012 10.15 10.15 9.878 9.965 20,711 -0.21(-2.05%)
Oct 11, 2012 10.46 10.46 10.11 10.17 26,321 -0.16(-1.56%)
Oct 10, 2012 10.26 10.58 10.21 10.33 21,378 +0.06(+0.59%)
Oct 09, 2012 10.31 10.31 10.16 10.27 21,527 -0.07(-0.71%)
Oct 08, 2012 10.35 10.35 10.28 10.35 10,154 -0.08(-0.77%)
Oct 05, 2012 10.42 10.54 10.39 10.43 36,202 +0.02(+0.19%)
Oct 04, 2012 10.27 10.44 10.19 10.41 36,707 +0.17(+1.64%)
Oct 03, 2012 10.41 10.53 10.24 10.24 88,709 -0.17(-1.61%)
Oct 02, 2012 10.37 10.41 10.32 10.41 24,967 +0.08(+0.78%)
Oct 01, 2012 10.35 10.59 10.29 10.33 61,059 +0.08(+0.79%)
Sep 28, 2012 10.23 10.35 10.02 10.25 67,348 -0.05(-0.46%)
Sep 27, 2012 10.54 10.54 10.27 10.29 36,518 -0.15(-1.48%)
Sep 26, 2012 10.56 10.71 10.27 10.45 109,670 -0.04(-0.38%)
Sep 25, 2012 10.65 10.89 10.35 10.49 56,102 -0.11(-1.08%)
Sep 24, 2012 10.61 10.95 10.48 10.60 43,372 -0.01(-0.13%)
Sep 21, 2012 10.56 10.73 10.56 10.62 89,802 +0.25(+2.40%)
Sep 20, 2012 10.33 10.41 10.21 10.37 16,430 -0.06(-0.58%)
Sep 19, 2012 10.51 10.54 10.39 10.43 37,433 -0.02(-0.23%)
Sep 18, 2012 10.55 10.64 10.39 10.45 52,949 -0.18(-1.74%)
Sep 17, 2012 10.59 10.66 10.41 10.64 37,066 +0.09(+0.83%)
Sep 14, 2012 10.40 10.72 10.27 10.55 104,957 +0.17(+1.68%)
Sep 13, 2012 9.979 10.40 9.952 10.37 82,547 +0.29(+2.86%)
Sep 12, 2012 10.13 10.26 9.999 10.09 32,997 -0.05(-0.46%)
Sep 11, 2012 10.08 10.25 9.979 10.13 26,659 +0.03(+0.27%)
Sep 10, 2012 10.15 10.15 9.844 10.11 45,308 -0.03(-0.27%)
Sep 07, 2012 10.40 10.40 10.04 10.13 56,547 -0.21(-2.08%)
Sep 06, 2012 10.13 10.41 9.656 10.35 104,605 +0.26(+2.60%)
Sep 05, 2012 10.15 10.17 9.898 10.09 59,295 -0.03(-0.33%)
Sep 04, 2012 9.938 10.14 9.871 10.12 29,514 +0.14(+1.41%)
Aug 31, 2012 10.20 10.23 9.858 9.979 214,503 -0.10(-1.00%)
Aug 30, 2012 10.26 10.32 10.02 10.08 18,047 -0.24(-2.34%)
Aug 29, 2012 10.13 10.41 10.09 10.32 98,562 +0.32(+3.15%)
Aug 27, 2012 10.03 10.21 9.824 10.01 23,273 +0.05(+0.47%)
Aug 24, 2012 9.831 10.13 9.831 9.958 23,028 +0.13(+1.37%)
Aug 23, 2012 9.851 10.08 9.649 9.824 24,394 -0.01(-0.14%)
Aug 22, 2012 10.03 10.03 9.764 9.838 46,111 -0.26(-2.53%)
Aug 21, 2012 10.17 10.37 9.929 10.09 68,467 -0.07(-0.73%)
Aug 20, 2012 10.08 10.24 9.844 10.17 64,640 +0.02(+0.20%)
Aug 17, 2012 9.663 10.24 9.663 10.15 64,179 +0.44(+4.49%)
Aug 16, 2012 9.636 9.831 9.374 9.710 31,496 +0.05(+0.56%)
Aug 15, 2012 9.515 9.777 9.515 9.656 31,798 +0.07(+0.70%)
Aug 14, 2012 9.589 9.676 9.448 9.589 33,819 +0.04(+0.42%)
Aug 13, 2012 9.542 9.569 9.179 9.549 31,139 +0.01(+0.07%)
Aug 10, 2012 9.633 9.643 9.519 9.542 21,009 -0.10(-1.04%)
Aug 09, 2012 9.817 9.952 9.616 9.643 28,418 -0.15(-1.51%)
Aug 08, 2012 9.616 9.838 9.529 9.791 34,702 +0.14(+1.46%)
Aug 07, 2012 9.749 9.869 9.636 9.650 37,508 -0.04(-0.41%)
Aug 06, 2012 9.656 9.803 9.656 9.689 30,197 +0.01(+0.14%)
Aug 03, 2012 9.483 9.983 9.483 9.676 60,795 +0.37(+4.01%)
Aug 02, 2012 9.163 9.330 9.163 9.303 82,759 +0.03(+0.36%)
Aug 01, 2012 9.743 9.743 9.230 9.270 75,720 -0.39(-4.00%)
Jul 31, 2012 9.663 9.803 9.510 9.656 67,193 -0.02(-0.21%)
Jul 30, 2012 9.876 10.06 9.516 9.676 48,602 -0.13(-1.29%)
Jul 27, 2012 9.523 9.983 9.296 9.803 103,479 +0.34(+3.59%)
Jul 26, 2012 9.769 9.769 9.443 9.463 28,031 -0.15(-1.53%)
Jul 25, 2012 9.743 9.763 9.596 9.610 28,940 -0.04(-0.41%)
Jul 24, 2012 9.803 9.803 9.630 9.650 46,611 -0.08(-0.82%)
Jul 23, 2012 9.696 10.02 9.636 9.729 58,947 -0.18(-1.82%)
Jul 20, 2012 9.969 10.04 9.869 9.909 39,743 -0.13(-1.33%)
Jul 19, 2012 10.24 10.24 10.01 10.04 23,935 -0.19(-1.89%)
Jul 18, 2012 10.38 10.49 10.20 10.24 82,994 -0.22(-2.10%)
Jul 17, 2012 10.06 10.50 9.997 10.46 329,695 +0.47(+4.74%)
Jul 16, 2012 10.10 10.19 9.950 9.983 12,366 -0.17(-1.71%)
Jul 13, 2012 9.936 10.37 9.936 10.16 60,014 +0.24(+2.42%)
Jul 12, 2012 9.849 9.963 9.736 9.916 158,719 +0.00(+0.00%)
Jul 11, 2012 9.823 9.989 9.729 9.916 55,546 +0.11(+1.09%)
Jul 10, 2012 9.716 9.856 9.370 9.809 41,546 +0.15(+1.59%)
Jul 09, 2012 9.736 9.796 9.596 9.656 45,083 -0.14(-1.43%)
Jul 06, 2012 9.643 9.869 9.643 9.796 43,052 +0.02(+0.20%)
Jul 05, 2012 9.809 9.849 9.703 9.776 103,197 -0.09(-0.95%)
Jul 03, 2012 9.829 9.929 9.763 9.869 37,402 +0.06(+0.61%)
Jul 02, 2012 9.610 9.823 9.470 9.809 161,717 +0.19(+2.01%)
Jun 29, 2012 9.663 9.869 9.530 9.616 157,427 +0.21(+2.20%)
Jun 28, 2012 9.290 9.583 9.163 9.410 97,420 +0.05(+0.50%)
Jun 27, 2012 9.070 9.556 9.070 9.363 99,921 +0.28(+3.04%)
Jun 26, 2012 8.963 9.170 8.883 9.086 44,465 +0.16(+1.83%)
Jun 25, 2012 8.757 8.970 8.677 8.923 113,736 -0.02(-0.22%)
Jun 22, 2012 8.830 8.963 8.797 8.943 119,807 +0.17(+1.98%)
Jun 21, 2012 8.896 8.990 8.683 8.770 60,017 -0.17(-1.86%)
Jun 20, 2012 8.830 8.983 8.617 8.936 88,524 +0.11(+1.28%)
Jun 19, 2012 8.943 8.996 8.803 8.823 89,729 +0.27(+3.12%)
Jun 18, 2012 8.583 8.650 8.423 8.557 74,704 -0.09(-1.00%)
Jun 15, 2012 8.570 8.743 8.490 8.643 135,601 +0.05(+0.62%)
Jun 14, 2012 8.383 8.630 8.383 8.590 96,899 +0.25(+2.96%)
Jun 13, 2012 8.550 8.683 8.223 8.343 81,935 -0.20(-2.34%)
Jun 12, 2012 8.370 8.543 8.263 8.543 32,376 +0.26(+3.14%)
Jun 11, 2012 8.510 8.623 8.243 8.283 63,536 -0.15(-1.82%)
Jun 08, 2012 8.250 8.483 8.150 8.437 30,300 +0.16(+1.93%)
Jun 07, 2012 8.343 8.443 8.223 8.277 54,408 +0.01(+0.08%)
Jun 06, 2012 8.110 8.317 8.093 8.270 53,802 +0.21(+2.56%)
Jun 05, 2012 7.897 8.183 7.897 8.063 43,919 +0.07(+0.92%)
Jun 04, 2012 7.964 8.043 7.770 7.990 37,567 +0.09(+1.18%)
Jun 01, 2012 8.023 8.137 7.817 7.897 36,688 -0.36(-4.36%)
May 31, 2012 8.230 8.350 8.077 8.257 59,801 +0.02(+0.24%)
May 30, 2012 8.357 8.410 8.210 8.237 32,102 -0.20(-2.37%)
May 29, 2012 8.470 8.590 8.210 8.437 34,705 +0.05(+0.56%)
May 25, 2012 8.470 8.623 8.363 8.390 37,075 -0.05(-0.63%)
May 24, 2012 8.410 8.450 8.177 8.443 41,092 +0.04(+0.48%)
May 23, 2012 8.177 8.443 8.077 8.403 37,492 +0.15(+1.78%)
May 22, 2012 8.390 8.523 8.130 8.257 30,835 -0.17(-1.98%)
May 21, 2012 8.203 8.450 8.197 8.423 70,257 +0.23(+2.76%)
May 18, 2012 8.270 8.390 8.157 8.197 93,371 -0.11(-1.36%)
May 17, 2012 8.483 8.557 8.310 8.310 85,514 -0.19(-2.20%)
May 16, 2012 8.513 8.657 8.457 8.497 38,461 +0.04(+0.47%)
May 15, 2012 8.330 8.570 8.330 8.457 45,121 +0.09(+1.12%)
May 14, 2012 8.263 8.468 8.263 8.363 58,304 -0.03(-0.40%)
May 11, 2012 8.457 8.557 8.350 8.397 46,104 -0.19(-2.17%)
May 10, 2012 8.643 8.737 8.470 8.583 37,201 +0.00(+0.00%)
May 09, 2012 8.623 8.677 8.450 8.583 45,894 -0.13(-1.53%)
May 08, 2012 8.591 8.769 8.554 8.717 123,293 +0.07(+0.84%)
May 07, 2012 8.591 8.802 8.591 8.644 69,285 -0.01(-0.08%)
May 04, 2012 8.756 8.849 8.532 8.650 58,275 -0.16(-1.80%)
May 03, 2012 8.789 8.888 8.723 8.809 44,907 -0.02(-0.22%)
May 02, 2012 8.717 8.869 8.650 8.829 58,880 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.