Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	29.10	29.29	28.75	28.88	444,647	-0.11(-0.38%)
Apr 27, 2018	29.18	29.31	28.82	28.99	193,690	-0.16(-0.55%)
Apr 26, 2018	28.60	29.37	28.30	29.15	481,486	+0.68(+2.39%)
Apr 25, 2018	28.24	28.69	27.91	28.47	646,903	+0.30(+1.06%)
Apr 24, 2018	27.93	28.72	27.93	28.17	627,219	+0.23(+0.82%)
Apr 23, 2018	28.33	28.51	27.82	27.94	551,209	-0.20(-0.71%)
Apr 20, 2018	28.23	28.45	27.30	28.14	814,407	+0.26(+0.93%)
Apr 19, 2018	27.55	28.00	25.36	27.88	1,135,119	+1.57(+5.97%)
Apr 18, 2018	26.12	26.55	25.78	26.31	818,570	+0.39(+1.50%)
Apr 17, 2018	25.88	25.99	25.53	25.92	445,115	+0.30(+1.17%)
Apr 16, 2018	25.46	25.91	25.46	25.62	417,401	+0.34(+1.34%)
Apr 13, 2018	25.45	25.53	25.11	25.28	392,903	-0.14(-0.55%)
Apr 12, 2018	25.11	25.55	25.07	25.42	332,152	+0.41(+1.64%)
Apr 11, 2018	25.07	25.44	24.99	25.01	370,414	-0.24(-0.95%)
Apr 10, 2018	25.22	25.45	25.03	25.25	360,261	+0.26(+1.04%)
Apr 09, 2018	25.19	25.35	24.98	24.99	257,014	-0.07(-0.28%)
Apr 06, 2018	25.36	25.52	24.88	25.06	285,804	-0.45(-1.76%)
Apr 05, 2018	25.53	25.84	25.38	25.51	365,362	+0.13(+0.51%)
Apr 04, 2018	25.00	25.45	24.96	25.38	432,463	+0.16(+0.63%)
Apr 03, 2018	25.22	26.12	25.06	25.22	424,340	+0.06(+0.24%)
Apr 02, 2018	25.48	25.66	25.01	25.16	275,332	-0.37(-1.45%)
Mar 29, 2018		25.53	25.53	25.53	0	+0.14(+0.55%)
Mar 28, 2018	25.44	25.55	25.18	25.39	306,540	-0.03(-0.12%)
Mar 27, 2018	26.07	26.15	25.32	25.42	354,975	-0.51(-1.97%)
Mar 26, 2018	25.95	26.34	25.60	25.93	303,808	+0.32(+1.25%)
Mar 23, 2018	26.20	26.39	25.59	25.61	333,587	-0.60(-2.29%)
Mar 22, 2018	26.76	26.99	26.19	26.21	340,917	-0.68(-2.53%)
Mar 21, 2018	26.88	27.22	26.84	26.89	429,035	+0.06(+0.22%)
Mar 20, 2018	26.87	27.05	26.66	26.83	552,189	+0.05(+0.19%)
Mar 19, 2018	26.94	27.01	26.67	26.78	349,814	-0.32(-1.18%)
Mar 16, 2018	27.30	27.52	27.05	27.10	741,489	-0.19(-0.70%)
Mar 15, 2018	27.33	27.42	26.71	27.29	490,969	+0.02(+0.07%)
Mar 14, 2018	27.43	27.57	27.03	27.27	629,563	-0.06(-0.22%)
Mar 13, 2018	27.51	27.65	27.30	27.33	583,644	-0.08(-0.29%)
Mar 12, 2018	27.50	27.69	27.37	27.41	465,229	+0.00(+0.00%)
Mar 09, 2018	27.54	27.61	27.22	27.41	470,795	+0.06(+0.22%)
Mar 08, 2018	27.57	27.72	27.11	27.35	297,738	-0.09(-0.33%)
Mar 07, 2018	27.24	27.68	27.21	27.44	326,577	+0.07(+0.26%)
Mar 06, 2018	27.21	27.49	27.05	27.37	348,293	+0.12(+0.44%)
Mar 05, 2018	27.18	27.35	26.90	27.25	323,772	-0.06(-0.22%)
Mar 02, 2018	26.66	27.38	26.50	27.31	516,450	+0.62(+2.32%)
Mar 01, 2018	26.84	26.98	26.27	26.69	630,525	-0.16(-0.60%)
Feb 28, 2018	26.79	27.01	26.59	26.85	523,385	+0.17(+0.64%)
Feb 27, 2018	26.71	26.84	26.54	26.68	736,349	+0.04(+0.15%)
Feb 26, 2018	27.01	27.01	26.38	26.64	637,325	-0.34(-1.26%)
Feb 23, 2018	26.83	27.01	26.52	26.98	339,384	+0.36(+1.35%)
Feb 22, 2018	27.08	27.08	26.58	26.62	238,421	-0.31(-1.15%)
Feb 21, 2018	27.05	27.39	26.93	26.93	515,957	-0.13(-0.48%)
Feb 20, 2018	26.77	27.59	26.63	27.06	639,941	+0.19(+0.71%)
Feb 16, 2018		26.87	26.87	26.87	0	+1.16(+4.51%)
Feb 15, 2018	24.10	26.10	23.40	25.71	1,739,570	+3.80(+17.34%)
Feb 14, 2018	21.50	22.26	21.37	21.91	508,013	+0.25(+1.15%)
Feb 13, 2018	21.54	21.72	21.33	21.66	438,868	+0.00(+0.00%)
Feb 12, 2018	21.57	21.97	21.12	21.66	499,761	+0.18(+0.84%)
Feb 09, 2018	21.37	21.70	21.05	21.48	816,689	+0.28(+1.32%)
Feb 08, 2018		22.48	21.19	21.20	481,247	-0.30(-1.40%)
Feb 07, 2018	21.40	21.74	21.40	21.50	507,991	+0.14(+0.66%)
Feb 06, 2018	20.85	21.57	20.67	21.36	505,061	-0.33(-1.52%)
Feb 05, 2018	22.66	23.54	21.52	21.69	237,171	-0.56(-2.52%)
Feb 02, 2018	22.53	22.54	22.16	22.25	515,620	-0.48(-2.11%)
Feb 01, 2018	22.42	22.76	22.35	22.73	439,289	+0.18(+0.80%)
Jan 31, 2018	22.75	22.89	22.23	22.55	251,205	-0.13(-0.57%)
Jan 30, 2018	22.78	22.86	22.74	22.68	236,939	-0.21(-0.92%)
Jan 29, 2018	23.49	23.92	22.80	22.89	364,561	-0.72(-3.05%)
Jan 26, 2018	23.57	23.88	23.46	23.61	488,156	+0.07(+0.30%)
Jan 25, 2018	23.66	23.86	23.42	23.54	656,246	+0.02(+0.09%)
Jan 24, 2018	23.68	23.86	23.33	23.52	390,072	-0.12(-0.51%)
Jan 23, 2018	23.60	23.84	23.45	23.64	256,485	+0.09(+0.38%)
Jan 22, 2018	23.53	23.90	23.49	23.55	491,506	+0.01(+0.04%)
Jan 19, 2018	23.48	23.74	23.39	23.54	367,903	+0.06(+0.26%)
Jan 18, 2018	23.61	23.84	23.42	23.48	306,501	-0.14(-0.59%)
Jan 17, 2018	23.53	23.75	23.42	23.62	406,365	+0.24(+1.03%)
Jan 16, 2018	23.52	23.68	23.37	23.38	326,270	-0.12(-0.51%)
Jan 12, 2018		23.50	23.50	23.50	0	-0.23(-0.97%)
Jan 11, 2018	23.69	23.92	23.62	23.73	383,074	+0.03(+0.13%)
Jan 10, 2018		23.81		23.70	262,001	+0.06(+0.25%)
Jan 09, 2018	23.87	24.20	23.61	23.64	205,582	-0.22(-0.92%)
Jan 08, 2018	23.63	23.93	23.44	23.86	266,542	+0.19(+0.80%)
Jan 05, 2018	23.87	24.00	23.26	23.67	419,270	-0.13(-0.55%)
Jan 04, 2018	23.30	23.83	23.29	23.80	268,729	+0.50(+2.15%)
Jan 03, 2018	23.39	23.60	23.12	23.30	488,438	-0.10(-0.43%)
Jan 02, 2018	23.07	23.64	23.05	23.40	548,976	+0.41(+1.78%)
Dec 29, 2017		22.99	22.99	22.99	0	-1.17(-4.84%)
Dec 28, 2017	24.46	24.50	24.00	24.16	269,730	-0.24(-0.98%)
Dec 27, 2017	24.72	24.75	24.26	24.40	206,178	-0.31(-1.25%)
Dec 26, 2017	24.68	25.00	24.68	24.71	173,124	-0.02(-0.08%)
Dec 22, 2017	24.82	24.99	24.68	24.73	159,750	-0.19(-0.76%)
Dec 21, 2017	24.83	25.41	24.16	24.92	245,771	-0.64(-2.50%)
Dec 20, 2017	25.72	25.99	25.45	25.56	189,914	-0.03(-0.12%)
Dec 19, 2017	26.28	26.33	25.54	25.59	392,945	-0.62(-2.37%)
Dec 18, 2017	25.67	26.24	25.67	26.21	327,437	+0.64(+2.50%)
Dec 15, 2017	25.35	25.65	25.28	25.57	566,513	+0.31(+1.23%)
Dec 14, 2017	25.30	25.62	25.20	25.26	289,937	-0.03(-0.12%)
Dec 13, 2017	25.32	25.61	24.57	25.29	322,847	+0.00(+0.00%)
Dec 12, 2017	24.00	25.33	24.00	25.29	459,376	-0.58(-2.24%)
Dec 11, 2017	25.62	25.89	25.56	25.87	229,640	+0.19(+0.74%)
Dec 08, 2017	25.51	25.90	25.36	25.68	346,231	+0.28(+1.10%)
Dec 07, 2017	25.40	25.64	25.18	25.40	277,102	+0.00(+0.00%)
Dec 06, 2017	25.22	25.53	25.19	25.40	298,700	+0.19(+0.75%)
Dec 05, 2017	25.37	25.63	25.02	25.21	459,790	-0.22(-0.87%)
Dec 04, 2017	25.38	25.55	25.38	25.43	446,031	+0.08(+0.32%)
Dec 01, 2017	25.63	25.70	25.16	25.35	616,922	-0.26(-1.02%)
Nov 30, 2017	25.58	25.80	25.43	25.61	292,431	+0.10(+0.39%)
Nov 29, 2017	25.63	25.74	25.35	25.51	309,709	-0.08(-0.31%)
Nov 28, 2017	25.32	25.77	25.32	25.59	220,318	+0.35(+1.39%)
Nov 27, 2017	25.24	25.33	24.94	25.24	242,873	+0.06(+0.24%)
Nov 24, 2017	25.27	25.40	25.10	25.18	108,176	-0.06(-0.24%)
Nov 22, 2017	25.26	25.51	25.20	25.24	205,238	+0.04(+0.16%)
Nov 21, 2017	25.21	25.30	25.09	25.20	516,895	+0.05(+0.20%)
Nov 20, 2017	25.09	25.29	24.86	25.15	695,729	+0.03(+0.12%)
Nov 17, 2017	24.82	25.16	24.71	25.12	481,567	+0.26(+1.05%)
Nov 16, 2017	24.36	24.89	24.27	24.86	559,254	+0.59(+2.43%)
Nov 15, 2017	24.91	24.93	24.06	24.27	647,162	-0.81(-3.23%)
Nov 14, 2017	23.62	25.59	23.62	25.08	1,460,632	+1.52(+6.45%)
Nov 13, 2017	23.23	23.79	22.82	23.56	630,401	+0.17(+0.73%)
Nov 10, 2017	23.68	23.70	23.12	23.39	373,001	-0.36(-1.52%)
Nov 09, 2017	23.56	23.97	23.39	23.75	642,198	+0.04(+0.17%)
Nov 08, 2017	23.37	23.92	23.13	23.71	437,783	+0.33(+1.41%)
Nov 07, 2017	23.53	23.73	23.12	23.38	362,129	-0.17(-0.72%)
Nov 06, 2017	23.19	23.71	23.17	23.55	354,102	-0.06(-0.25%)
Nov 03, 2017	23.55	23.78	23.06	23.61	632,771	+0.05(+0.21%)
Nov 02, 2017	23.22	23.78	23.09	23.56	811,647	+0.31(+1.33%)
Nov 01, 2017	23.38	23.57	22.83	23.25	465,157	-0.11(-0.47%)
Oct 31, 2017	22.77	23.44	22.77	23.36	457,281	+0.60(+2.64%)
Oct 30, 2017	22.75	22.84	22.52	22.76	342,907	-0.06(-0.26%)
Oct 27, 2017	23.25	23.36	22.67	22.82	484,403	-0.54(-2.31%)
Oct 26, 2017	23.34	23.54	23.06	23.36	472,502	+0.05(+0.21%)
Oct 25, 2017	23.67	23.89	23.22	23.31	787,841	-0.60(-2.51%)
Oct 24, 2017	24.41	24.45	23.86	23.91	460,435	-0.46(-1.91%)
Oct 23, 2017	24.24	24.77	23.97	24.38	779,123	+0.12(+0.52%)
Oct 20, 2017	24.00	24.44	23.93	24.25	911,402	+0.26(+1.08%)
Oct 19, 2017	24.26	24.60	23.59	23.99	1,486,042	+0.32(+1.35%)
Oct 18, 2017	25.12	25.80	23.66	23.67	2,636,070	-0.63(-2.59%)
Oct 17, 2017	22.05	24.50	21.01	24.30	3,549,682	+5.20(+27.23%)
Oct 16, 2017	19.41	19.74	18.82	19.10	782,089	-0.29(-1.50%)
Oct 13, 2017	19.69	19.80	19.24	19.39	265,485	-0.42(-2.12%)
Oct 12, 2017	19.75	19.88	19.61	19.81	206,416	+0.04(+0.20%)
Oct 11, 2017	19.80	20.10	19.60	19.77	348,918	-0.02(-0.10%)
Oct 10, 2017	19.57	19.83	19.45	19.79	439,625	+0.29(+1.49%)
Oct 09, 2017	19.59	19.73	19.48	19.50	136,974	-0.08(-0.41%)
Oct 06, 2017	19.56	19.66	19.43	19.58	179,119	-0.01(-0.05%)
Oct 05, 2017	19.33	19.64	19.30	19.59	283,120	+0.28(+1.45%)
Oct 04, 2017	19.41	19.67	19.25	19.31	244,301	-0.10(-0.52%)
Oct 03, 2017	19.67	19.75	19.34	19.41	354,936	-0.25(-1.27%)
Oct 02, 2017	19.68	19.71	19.52	19.66	494,851	+0.01(+0.05%)
Sep 29, 2017	19.49	19.70	18.76	19.65	233,806	+0.17(+0.87%)
Sep 28, 2017	19.54	19.63	19.31	19.48	237,360	-0.10(-0.51%)
Sep 27, 2017	19.29	19.74	19.25	19.58	239,851	+0.33(+1.71%)
Sep 26, 2017	19.27	19.44	19.05	19.25	307,144	+0.05(+0.26%)
Sep 25, 2017	18.99	19.49	18.84	19.20	509,275	+0.14(+0.73%)
Sep 22, 2017	18.65	19.15	18.65	19.06	300,988	+0.40(+2.14%)
Sep 21, 2017	18.48	18.71	18.43	18.66	343,104	+0.17(+0.92%)
Sep 20, 2017	18.36	18.58	18.35	18.49	309,817	+0.10(+0.54%)
Sep 19, 2017	18.44	18.45	18.26	18.39	193,635	-0.02(-0.11%)
Sep 18, 2017	18.10	18.54	18.10	18.41	261,661	+0.32(+1.77%)
Sep 15, 2017	18.19	18.22	17.97	18.09	781,471	-0.06(-0.33%)
Sep 14, 2017	18.60	18.60	18.10	18.15	227,448	-0.54(-2.89%)
Sep 13, 2017	18.71	18.89	18.63	18.69	196,449	-0.03(-0.16%)
Sep 12, 2017	18.86	18.91	18.53	18.72	278,190	-0.13(-0.69%)
Sep 11, 2017	18.34	18.97	18.34	18.85	420,996	+0.59(+3.23%)
Sep 08, 2017	18.17	18.33	17.98	18.26	214,833	+0.03(+0.16%)
Sep 07, 2017	18.16	18.46	18.13	18.23	298,457	+0.09(+0.50%)
Sep 06, 2017	18.08	18.19	17.99	18.14	281,651	+0.13(+0.72%)
Sep 05, 2017	18.02	18.11	17.83	18.01	390,171	-0.12(-0.66%)
Sep 01, 2017	18.07	18.22	17.98	18.13	262,973	+0.07(+0.39%)
Aug 31, 2017	18.07	18.21	17.96	18.06	270,024	+0.01(+0.06%)
Aug 30, 2017	18.29	18.34	18.02	18.05	180,388	-0.31(-1.69%)
Aug 29, 2017	17.96	18.38	17.96	18.36	303,198	+0.28(+1.55%)
Aug 28, 2017	18.06	18.12	17.98	18.08	196,355	+0.02(+0.11%)
Aug 25, 2017	17.94	18.17	17.93	18.06	215,350	+0.20(+1.12%)
Aug 24, 2017	18.19	18.39	17.79	17.86	285,925	-0.31(-1.71%)
Aug 23, 2017	18.12	18.21	17.88	18.17	387,994	+0.04(+0.22%)
Aug 22, 2017	18.18	18.28	18.06	18.13	220,166	-0.04(-0.22%)
Aug 21, 2017	18.00	18.22	17.88	18.17	312,990	+0.16(+0.89%)
Aug 18, 2017	18.57	18.57	17.98	18.01	386,400	-0.74(-3.95%)
Aug 17, 2017	18.58	18.92	18.39	18.75	487,216	+0.30(+1.63%)
Aug 16, 2017	18.60	18.76	18.44	18.45	394,872	-0.13(-0.70%)
Aug 15, 2017	18.68	18.71	18.47	18.58	318,148	-0.04(-0.21%)
Aug 14, 2017	18.35	18.67	18.33	18.62	327,198	+0.36(+1.97%)
Aug 11, 2017	18.21	18.30	18.13	18.26	324,727	+0.06(+0.33%)
Aug 10, 2017	18.32	18.39	18.13	18.20	367,423	-0.16(-0.87%)
Aug 09, 2017	18.35	18.63	18.30	18.36	283,683	-0.08(-0.43%)
Aug 08, 2017	18.36	18.80	18.36	18.44	291,638	+0.03(+0.16%)
Aug 07, 2017	18.64	18.77	18.36	18.41	384,775	-0.26(-1.39%)
Aug 04, 2017	18.86	19.03	18.51	18.67	333,924	-0.16(-0.85%)
Aug 03, 2017	18.98	19.29	18.80	18.83	402,920	-0.14(-0.74%)
Aug 02, 2017	19.42	19.42	18.95	18.97	439,002	-0.55(-2.82%)
Aug 01, 2017	19.46	19.57	19.34	19.52	541,697	+0.03(+0.15%)
Jul 31, 2017	19.74	19.88	19.34	19.49	417,948	-0.24(-1.22%)
Jul 28, 2017	19.73	19.89	19.56	19.73	336,422	-0.08(-0.40%)
Jul 27, 2017	19.84	20.37	19.73	19.81	466,017	-0.01(-0.05%)
Jul 26, 2017	19.65	19.90	19.46	19.82	495,072	+0.20(+1.02%)
Jul 25, 2017	19.43	19.70	19.21	19.62	630,399	+0.18(+0.93%)
Jul 24, 2017	19.57	19.68	19.21	19.44	514,812	+0.04(+0.21%)
Jul 21, 2017	18.81	19.70	18.72	19.40	1,362,105	+0.81(+4.36%)
Jul 20, 2017	17.70	19.74	17.55	18.59	2,515,939	+1.73(+10.26%)
Jul 19, 2017	16.61	16.90	16.51	16.86	270,091	+0.25(+1.51%)
Jul 18, 2017	16.61	16.74	16.47	16.61	123,404	-0.13(-0.78%)
Jul 17, 2017	16.74	16.82	16.61	16.74	155,948	+0.02(+0.12%)
Jul 14, 2017	16.66	16.90	16.66	16.72	143,282	+0.06(+0.36%)
Jul 13, 2017	16.55	16.70	16.34	16.66	174,103	+0.10(+0.60%)
Jul 12, 2017	16.42	16.60	16.27	16.56	322,275	+0.33(+2.03%)
Jul 11, 2017	16.18	16.30	16.03	16.23	156,519	+0.14(+0.87%)
Jul 10, 2017	16.17	16.28	16.04	16.09	169,943	-0.07(-0.43%)
Jul 07, 2017	15.96	16.17	15.94	16.16	185,861	+0.21(+1.32%)
Jul 06, 2017	16.07	16.34	15.88	15.95	235,290	-0.21(-1.30%)
Jul 05, 2017	16.88	16.95	16.09	16.16	442,362	-0.83(-4.89%)
Jul 03, 2017	16.99	17.14	16.79	16.99	99,939	+0.03(+0.18%)
Jun 30, 2017	16.93	17.06	16.84	16.96	201,870	+0.08(+0.47%)
Jun 29, 2017	17.04	17.05	16.69	16.88	127,274	-0.17(-1.00%)
Jun 28, 2017	16.99	17.08	16.73	17.05	232,368	+0.12(+0.71%)
Jun 27, 2017	16.58	16.95	16.43	16.93	490,104	+0.29(+1.74%)
Jun 26, 2017	16.54	16.75	16.54	16.64	139,047	+0.13(+0.79%)
Jun 23, 2017		16.68		16.51	283,859	+0.07(+0.43%)
Jun 22, 2017	16.38	16.52	16.22	16.44	215,117	+0.04(+0.24%)
Jun 21, 2017	16.23	16.45	16.17	16.40	210,726	+0.18(+1.11%)
Jun 20, 2017	16.46	16.48	16.21	16.22	262,810	-0.25(-1.52%)
Jun 19, 2017	16.44	16.52	16.25	16.47	194,599	+0.05(+0.30%)
Jun 16, 2017	16.42	16.49	16.13	16.42	349,174	-0.11(-0.67%)
Jun 15, 2017	16.56	16.65	16.37	16.53	199,237	-0.15(-0.90%)
Jun 14, 2017	16.57	16.82	16.42	16.68	230,953	+0.12(+0.72%)
Jun 13, 2017	16.73	16.78	16.52	16.56	307,777	-0.15(-0.90%)
Jun 12, 2017	16.54	17.01	16.53	16.71	345,280	+0.19(+1.15%)
Jun 09, 2017	16.67	16.77	16.46	16.52	309,834	-0.10(-0.60%)
Jun 08, 2017	16.65	16.80	16.49	16.62	336,592	+0.00(+0.00%)
Jun 07, 2017	17.10	17.16	16.59	16.62	362,971	-0.47(-2.75%)
Jun 06, 2017	17.14	17.30	17.07	17.09	351,590	-0.12(-0.70%)
Jun 05, 2017	17.39	17.53	17.19	17.21	214,730	-0.18(-1.04%)
Jun 02, 2017	17.49	17.54	17.27	17.39	369,001	-0.10(-0.57%)
Jun 01, 2017	17.46	17.72	17.23	17.49	705,987	+0.01(+0.06%)
May 31, 2017	17.80	17.82	17.41	17.48	399,807	-0.30(-1.69%)
May 30, 2017	18.12	18.20	17.77	17.78	316,964	-0.38(-2.09%)
May 26, 2017	18.43	18.44	18.12	18.16	245,347	-0.33(-1.78%)
May 25, 2017	18.53	18.71	18.32	18.49	388,192	+0.08(+0.43%)
May 24, 2017	18.31	18.59	18.25	18.41	480,491	+0.10(+0.55%)
May 23, 2017	18.78	18.96	18.24	18.31	584,422	-0.50(-2.66%)
May 22, 2017	18.52	18.90	18.51	18.81	369,039	+0.31(+1.68%)
May 19, 2017	18.59	18.70	18.41	18.50	510,067	-0.06(-0.32%)
May 18, 2017	18.60	18.67	18.44	18.56	544,728	-0.04(-0.22%)
May 17, 2017	18.61	18.76	18.46	18.60	587,836	-0.16(-0.85%)
May 16, 2017	18.77	18.84	18.52	18.76	337,043	+0.00(+0.00%)
May 15, 2017	18.45	18.77	18.33	18.76	319,293	+0.35(+1.90%)
May 12, 2017	18.39	18.55	18.25	18.41	303,766	-0.05(-0.27%)
May 11, 2017	18.48	18.59	18.20	18.46	324,097	-0.05(-0.27%)
May 10, 2017	18.46	18.55	18.11	18.51	401,990	+0.01(+0.05%)
May 09, 2017	18.56	18.64	18.37	18.50	336,353	+0.00(+0.00%)
May 08, 2017	18.66	18.73	18.35	18.50	350,008	-0.12(-0.64%)
May 05, 2017	18.12	18.64	17.82	18.62	645,991	+0.66(+3.67%)
May 04, 2017	17.58	18.00	17.56	17.96	502,137	+0.41(+2.34%)
May 03, 2017	17.54	17.62	17.06	17.55	699,076	-0.06(-0.34%)
May 02, 2017	17.68	17.79	17.47	17.61	394,785	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Syntel Inc (NQ: SYNT )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Syntel Inc (NQ: SYNT )

Historical Prices

Sections

Services