Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

12.18 +0.08 (+0.62%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 3.920 24 +0.04(+0.98%)
Apr 27, 2022 4.033 4.038 3.882 3.882 2,663 -0.16(-3.98%)
Apr 26, 2022 4.071 4.071 4.043 4.043 814 +0.11(+2.89%)
Apr 25, 2022 3.825 4.030 3.797 3.929 4,112 +0.07(+1.70%)
Apr 22, 2022 3.928 3.928 3.863 3.863 2,457 +0.00(+0.01%)
Apr 21, 2022 3.863 3.863 3.863 3.863 487 +0.03(+0.74%)
Apr 20, 2022 3.891 3.891 3.834 3.834 1,781 -0.07(-1.70%)
Apr 19, 2022 3.936 3.936 3.901 3.901 1,824 -0.05(-1.25%)
Apr 18, 2022 3.967 3.967 3.950 3.950 668 +0.04(+1.13%)
Apr 14, 2022 3.929 3.967 3.906 3.906 2,024 +0.01(+0.26%)
Apr 13, 2022 3.920 3.991 3.859 3.896 13,454 +0.00(+0.12%)
Apr 12, 2022 3.901 3.948 3.825 3.891 8,091 -0.05(-1.20%)
Apr 11, 2022 3.958 4.024 3.939 3.939 1,542 -0.01(-0.20%)
Apr 08, 2022 3.972 4.061 3.947 3.947 3,464 -0.06(-1.41%)
Apr 07, 2022 3.929 4.136 3.929 4.003 6,387 +0.07(+1.88%)
Apr 06, 2022 3.948 4.023 3.909 3.929 6,154 -0.06(-1.54%)
Apr 05, 2022 3.970 4.024 3.967 3.991 3,211 +0.03(+0.72%)
Apr 04, 2022 3.958 4.023 3.901 3.962 38,793 +0.07(+1.82%)
Apr 01, 2022 3.872 3.920 3.834 3.891 9,306 +0.03(+0.74%)
Mar 31, 2022 3.853 3.976 3.834 3.863 7,986 -0.02(-0.49%)
Mar 30, 2022 3.929 3.929 3.740 3.882 2,935 -0.06(-1.44%)
Mar 29, 2022 3.995 4.014 3.910 3.939 2,108 +0.00(+0.00%)
Mar 28, 2022 3.976 4.033 3.711 3.939 23,815 -0.01(-0.24%)
Mar 25, 2022 4.078 4.078 3.901 3.948 10,136 -0.17(-4.14%)
Mar 24, 2022 4.223 4.225 4.034 4.119 10,659 +0.14(+3.45%)
Mar 23, 2022 4.100 4.440 3.920 3.981 122,922 +0.12(+3.06%)
Mar 22, 2022 3.749 3.872 3.721 3.863 25,902 +0.16(+4.35%)
Mar 21, 2022 3.671 3.711 3.613 3.702 6,502 +0.11(+3.17%)
Mar 18, 2022 3.626 3.626 3.588 3.588 952 -0.00(-0.13%)
Mar 17, 2022 3.588 3.678 3.531 3.593 9,554 +0.02(+0.61%)
Mar 16, 2022 3.494 3.636 3.494 3.571 9,457 +0.03(+0.86%)
Mar 15, 2022 3.598 3.607 3.475 3.541 11,145 -0.02(-0.53%)
Mar 14, 2022 3.655 3.655 3.510 3.560 9,643 +0.02(+0.53%)
Mar 11, 2022 3.494 3.664 3.437 3.541 19,194 +0.00(+0.00%)
Mar 10, 2022 3.535 3.550 3.418 3.541 16,651 -0.01(-0.27%)
Mar 09, 2022 3.598 3.636 3.437 3.550 28,950 +0.20(+5.93%)
Mar 08, 2022 3.333 3.437 3.333 3.352 4,118 -0.08(-2.21%)
Mar 07, 2022 3.456 3.456 3.333 3.427 13,244 -0.07(-1.90%)
Mar 04, 2022 3.566 3.566 3.408 3.494 4,732 +0.10(+3.07%)
Mar 03, 2022 3.550 3.569 3.389 3.389 10,846 -0.21(-5.79%)
Mar 02, 2022 3.598 3.640 3.598 3.598 6,377 -0.03(-0.78%)
Mar 01, 2022 3.647 3.647 3.607 3.626 5,028 -0.16(-4.25%)
Feb 28, 2022 3.465 3.929 3.465 3.787 35,046 +0.32(+9.29%)
Feb 25, 2022 3.465 3.475 3.465 3.465 1,194 +0.00(+0.00%)
Feb 24, 2022 3.465 3.579 3.418 3.465 7,966 -0.05(-1.55%)
Feb 23, 2022 3.638 3.638 3.503 3.520 1,714 +0.01(+0.20%)
Feb 22, 2022 3.550 3.550 3.522 3.513 20,221 -0.14(-3.89%)
Feb 18, 2022 3.655 0 +0.06(+1.58%)
Feb 17, 2022 3.598 3.598 3.503 3.598 7,083 +0.05(+1.33%)
Feb 16, 2022 3.636 3.787 3.522 3.550 11,394 -0.05(-1.32%)
Feb 15, 2022 3.768 3.811 3.598 3.598 14,161 -0.11(-3.06%)
Feb 14, 2022 3.645 3.863 3.645 3.711 4,192 -0.21(-5.31%)
Feb 11, 2022 3.901 3.920 3.901 3.920 557 +0.01(+0.24%)
Feb 10, 2022 3.721 3.910 3.721 3.910 2,469 -0.02(-0.48%)
Feb 09, 2022 3.844 3.976 3.825 3.929 3,293 +0.03(+0.73%)
Feb 08, 2022 3.891 3.901 3.891 3.901 2,551 +0.08(+1.98%)
Feb 07, 2022 3.816 3.896 3.662 3.825 16,634 +0.14(+3.86%)
Feb 04, 2022 3.683 3.683 3.683 3.683 503 -0.06(-1.52%)
Feb 03, 2022 3.749 3.740 1,767 +0.11(+3.13%)
Feb 02, 2022 3.806 3.986 3.626 3.626 12,067 -0.16(-4.25%)
Feb 01, 2022 3.569 3.787 3.569 3.787 4,517 +0.23(+6.38%)
Jan 31, 2022 3.531 3.655 3.522 3.560 7,601 +0.04(+1.08%)
Jan 28, 2022 3.465 3.522 3.442 3.522 7,418 +0.03(+0.81%)
Jan 27, 2022 3.531 3.531 3.446 3.494 8,394 +0.03(+0.82%)
Jan 26, 2022 3.465 3.494 3.456 3.465 1,810 +0.00(+0.00%)
Jan 25, 2022 3.456 3.555 3.408 3.465 6,260 -0.01(-0.27%)
Jan 24, 2022 3.569 3.569 3.427 3.475 18,444 -0.13(-3.71%)
Jan 21, 2022 3.692 3.692 3.569 3.608 1,955 -0.09(-2.52%)
Jan 20, 2022 3.569 3.702 3.569 3.702 7,074 +0.09(+2.36%)
Jan 19, 2022 3.598 3.645 3.569 3.617 5,728 -0.02(-0.52%)
Jan 18, 2022 3.645 3.711 3.631 3.636 4,673 -0.06(-1.71%)
Jan 14, 2022 3.699 0 -0.04(-1.10%)
Jan 13, 2022 3.834 3.834 3.692 3.740 8,011 -0.07(-1.74%)
Jan 12, 2022 3.759 3.834 3.749 3.806 3,742 -0.07(-1.71%)
Jan 11, 2022 3.787 3.882 3.787 3.872 5,624 +0.09(+2.51%)
Jan 10, 2022 3.797 3.825 3.749 3.778 9,163 -0.08(-1.97%)
Jan 07, 2022 3.872 3.872 3.721 3.853 12,396 -0.03(-0.73%)
Jan 06, 2022 3.872 3.929 3.787 3.882 6,096 +0.01(+0.24%)
Jan 05, 2022 3.787 3.872 3.787 3.872 14,100 +0.09(+2.25%)
Jan 04, 2022 3.891 3.891 3.787 3.787 10,839 -0.12(-3.01%)
Jan 03, 2022 3.787 3.929 3.702 3.905 39,047 +0.38(+10.86%)
Dec 31, 2021 3.465 3.560 3.465 3.522 12,874 -0.04(-1.06%)
Dec 30, 2021 3.333 3.645 3.333 3.560 54,909 +0.05(+1.35%)
Dec 29, 2021 3.655 3.664 3.513 3.513 15,752 -0.22(-5.96%)
Dec 28, 2021 3.797 3.797 3.655 3.735 6,405 -0.06(-1.62%)
Dec 27, 2021 3.853 3.853 3.674 3.797 14,495 -0.04(-0.99%)
Dec 23, 2021 3.844 3.872 3.782 3.834 3,736 +0.07(+1.76%)
Dec 22, 2021 3.863 3.863 3.617 3.768 26,080 -0.03(-0.75%)
Dec 21, 2021 3.778 3.958 3.730 3.797 11,978 +0.07(+1.78%)
Dec 20, 2021 3.920 3.920 3.730 3.730 13,394 -0.19(-4.83%)
Dec 17, 2021 3.976 3.976 3.787 3.920 20,675 -0.06(-1.43%)
Dec 16, 2021 3.986 4.222 3.976 3.976 9,433 -0.04(-0.94%)
Dec 15, 2021 4.147 4.147 3.976 4.014 4,274 -0.09(-2.08%)
Dec 14, 2021 4.119 4.119 4.024 4.100 6,207 -0.03(-0.69%)
Dec 13, 2021 4.128 4.232 4.118 4.128 7,730 -0.05(-1.13%)
Dec 10, 2021 4.332 4.332 4.175 4.175 4,006 -0.16(-3.71%)
Dec 09, 2021 4.346 4.346 4.204 4.336 13,011 -0.01(-0.22%)
Dec 08, 2021 4.223 4.545 4.175 4.346 145,393 +0.17(+4.08%)
Dec 07, 2021 4.065 4.175 4.036 4.175 6,138 +0.10(+2.56%)
Dec 06, 2021 4.090 4.090 3.986 4.071 5,472 -0.03(-0.81%)
Dec 03, 2021 4.204 4.223 3.986 4.104 7,742 -0.10(-2.36%)
Dec 02, 2021 4.175 4.242 4.175 4.204 712 -0.04(-0.92%)
Dec 01, 2021 4.242 4.298 4.242 4.243 7,921 +0.00(+0.03%)
Nov 30, 2021 4.175 4.255 4.175 4.242 3,909 +0.04(+0.90%)
Nov 29, 2021 4.261 4.339 4.166 4.204 10,300 -0.06(-1.33%)
Nov 26, 2021 4.166 4.260 4.166 4.260 1,721 -0.05(-1.19%)
Nov 24, 2021 4.277 4.312 4.277 4.312 1,007 -0.01(-0.13%)
Nov 23, 2021 4.563 4.563 4.237 4.317 13,268 -0.16(-3.60%)
Nov 22, 2021 4.582 4.600 4.469 4.478 5,614 -0.03(-0.63%)
Nov 19, 2021 4.601 4.601 4.459 4.507 3,945 -0.08(-1.65%)
Nov 18, 2021 4.639 4.582 4.478 4.582 14,519 -0.03(-0.62%)
Nov 17, 2021 5.150 5.150 4.374 4.611 78,765 -0.69(-13.04%)
Nov 16, 2021 5.307 5.397 5.268 5.302 8,459 +0.00(+0.00%)
Nov 15, 2021 5.160 5.359 5.157 5.302 15,919 +0.09(+1.82%)
Nov 12, 2021 5.160 5.207 5.160 5.207 4,861 -0.02(-0.36%)
Nov 11, 2021 5.226 5.226 5.226 5.226 1,322 -0.06(-1.08%)
Nov 09, 2021 5.427 5.427 5.172 5.283 6,109 -0.04(-0.80%)
Nov 08, 2021 5.349 5.349 5.293 5.326 6,723 +0.02(+0.45%)
Nov 05, 2021 5.317 5.373 5.293 5.302 8,045 -0.19(-3.45%)
Nov 04, 2021 5.321 5.543 5.293 5.491 42,114 +0.17(+3.20%)
Nov 03, 2021 5.278 5.434 5.278 5.321 10,069 +0.00(+0.00%)
Nov 02, 2021 5.340 5.453 5.226 5.321 19,374 +0.06(+1.23%)
Nov 01, 2021 5.255 5.349 5.222 5.256 11,072 +0.08(+1.63%)
Oct 29, 2021 4.980 5.172 4.980 5.172 4,845 +0.06(+1.15%)
Oct 28, 2021 5.075 5.330 5.075 5.113 17,102 +0.08(+1.50%)
Oct 27, 2021 5.113 5.302 4.961 5.037 13,696 -0.13(-2.56%)
Oct 26, 2021 5.207 5.169 5.169 8,875 -0.07(-1.27%)
Oct 25, 2021 5.293 5.377 5.207 5.236 14,098 +0.03(+0.55%)
Oct 22, 2021 5.311 5.444 5.207 5.207 21,039 -0.18(-3.40%)
Oct 21, 2021 5.312 5.435 5.274 5.391 22,515 +0.09(+1.67%)
Oct 20, 2021 5.406 5.406 5.302 5.302 4,305 -0.03(-0.53%)
Oct 19, 2021 5.340 5.453 5.302 5.330 53,243 +0.01(+0.18%)
Oct 18, 2021 5.359 5.359 5.321 5.321 1,630 -0.01(-0.18%)
Oct 15, 2021 5.387 5.387 5.198 5.330 8,114 -0.06(-1.05%)
Oct 14, 2021 5.368 5.412 5.302 5.387 5,389 +0.04(+0.71%)
Oct 13, 2021 5.226 5.428 5.226 5.349 17,416 +0.14(+2.73%)
Oct 12, 2021 5.274 5.321 5.207 5.207 10,942 -0.11(-2.13%)
Oct 11, 2021 5.406 5.444 5.169 5.321 11,367 -0.15(-2.77%)
Oct 08, 2021 5.510 5.548 5.435 5.472 2,897 +0.12(+2.22%)
Oct 07, 2021 5.397 5.425 5.302 5.354 31,355 -0.01(-0.27%)
Oct 06, 2021 5.444 5.444 5.368 5.368 12,131 -0.06(-1.05%)
Oct 05, 2021 5.472 5.472 5.397 5.425 9,073 -0.07(-1.21%)
Oct 04, 2021 5.539 5.539 5.454 5.491 6,212 -0.05(-0.85%)
Oct 01, 2021 5.472 5.624 5.472 5.539 6,026 +0.07(+1.21%)
Sep 30, 2021 5.614 5.643 5.425 5.472 16,062 -0.10(-1.87%)
Sep 29, 2021 5.595 5.595 5.491 5.577 19,224 -0.02(-0.34%)
Sep 28, 2021 5.491 5.721 5.491 5.596 27,721 +0.06(+1.03%)
Sep 27, 2021 5.548 5.701 5.539 5.539 12,169 -0.06(-1.02%)
Sep 24, 2021 5.690 5.870 5.539 5.595 30,713 -0.12(-2.15%)
Sep 23, 2021 5.577 5.735 5.416 5.719 28,777 +0.23(+4.14%)
Sep 22, 2021 5.561 5.561 5.406 5.491 6,489 +0.09(+1.75%)
Sep 21, 2021 5.321 5.529 5.302 5.397 13,869 +0.08(+1.42%)
Sep 20, 2021 5.539 5.614 5.302 5.321 34,667 -0.40(-6.95%)
Sep 17, 2021 5.747 5.861 5.681 5.719 16,580 -0.04(-0.66%)
Sep 16, 2021 5.804 5.974 5.709 5.756 6,185 -0.07(-1.14%)
Sep 15, 2021 6.026 6.026 5.756 5.823 14,775 -0.09(-1.60%)
Sep 14, 2021 5.965 5.965 5.842 5.917 6,823 +0.01(+0.16%)
Sep 13, 2021 5.870 5.965 5.823 5.908 12,214 +0.03(+0.48%)
Sep 10, 2021 6.003 6.067 5.851 5.880 7,202 -0.09(-1.43%)
Sep 09, 2021 6.012 6.135 5.756 5.965 25,208 -0.03(-0.47%)
Sep 08, 2021 6.059 6.296 5.848 5.993 12,690 -0.13(-2.16%)
Sep 07, 2021 6.334 6.424 6.107 6.126 33,967 -0.14(-2.27%)
Sep 03, 2021 6.467 6.476 6.249 6.268 12,618 -0.18(-2.79%)
Sep 02, 2021 6.429 6.618 6.392 6.448 13,017 +0.01(+0.15%)
Sep 01, 2021 6.514 6.675 6.437 6.438 33,147 -0.09(-1.45%)
Aug 31, 2021 6.249 6.779 6.230 6.533 183,373 +0.21(+3.29%)
Aug 30, 2021 6.126 6.561 6.059 6.324 169,535 +0.28(+4.70%)
Aug 27, 2021 5.917 6.429 5.737 6.040 202,975 +0.11(+1.92%)
Aug 26, 2021 6.003 6.003 5.883 5.927 5,263 -0.16(-2.62%)
Aug 25, 2021 5.899 6.086 5.899 6.086 1,130 +0.11(+1.88%)
Aug 24, 2021 5.842 6.097 5.832 5.974 27,427 +0.17(+2.94%)
Aug 23, 2021 5.813 5.936 5.738 5.804 7,915 -0.06(-0.97%)
Aug 20, 2021 5.624 5.917 5.614 5.861 28,246 +0.24(+4.21%)
Aug 19, 2021 5.889 5.998 5.624 5.624 36,868 -0.20(-3.41%)
Aug 18, 2021 6.126 6.154 5.633 5.823 201,339 +0.26(+4.59%)
Aug 17, 2021 5.842 5.932 5.397 5.567 30,028 -0.37(-6.22%)
Aug 16, 2021 6.154 6.154 5.823 5.936 25,407 -0.28(-4.57%)
Aug 13, 2021 6.201 6.291 6.091 6.220 10,834 -0.08(-1.20%)
Aug 12, 2021 6.126 6.296 6.126 6.296 5,827 +0.11(+1.84%)
Aug 11, 2021 6.343 6.412 6.135 6.182 27,110 -0.16(-2.54%)
Aug 10, 2021 6.542 6.675 6.334 6.343 27,909 -0.20(-3.04%)
Aug 09, 2021 6.504 6.599 6.448 6.542 16,405 +0.20(+3.13%)
Aug 06, 2021 6.542 6.552 6.277 6.343 15,034 -0.18(-2.76%)
Aug 05, 2021 6.694 6.788 6.448 6.523 75,989 -0.14(-2.13%)
Aug 04, 2021 6.438 6.796 6.332 6.665 46,815 +0.23(+3.53%)
Aug 03, 2021 6.485 6.495 6.372 6.438 11,188 -0.06(-0.87%)
Aug 02, 2021 6.287 6.627 6.287 6.495 64,785 +0.19(+3.00%)
Jul 30, 2021 6.249 6.353 6.164 6.305 14,271 +0.03(+0.45%)
Jul 29, 2021 6.211 6.476 6.211 6.277 57,351 +0.08(+1.22%)
Jul 28, 2021 6.192 6.296 6.088 6.201 92,240 +0.05(+0.77%)
Jul 27, 2021 6.192 6.326 5.993 6.154 37,510 -0.20(-3.13%)
Jul 26, 2021 6.381 6.429 6.173 6.353 17,258 +0.05(+0.75%)
Jul 23, 2021 6.637 6.637 6.306 6.306 38,258 -0.28(-4.31%)
Jul 22, 2021 6.078 6.785 6.069 6.590 183,496 +0.30(+4.82%)
Jul 21, 2021 6.069 6.331 6.069 6.287 14,091 +0.19(+3.11%)
Jul 20, 2021 5.984 6.239 5.965 6.097 32,535 +0.18(+3.04%)
Jul 19, 2021 5.880 6.059 5.870 5.917 78,128 -0.19(-3.10%)
Jul 16, 2021 6.343 6.343 6.107 6.107 21,578 -0.29(-4.59%)
Jul 15, 2021 6.788 6.807 6.343 6.400 63,857 -0.41(-5.98%)
Jul 14, 2021 6.722 6.959 6.609 6.807 113,529 +0.11(+1.70%)
Jul 13, 2021 6.675 6.912 6.449 6.694 162,606 +0.03(+0.43%)
Jul 12, 2021 6.362 6.798 6.343 6.665 131,418 +0.30(+4.76%)
Jul 09, 2021 6.552 6.552 6.268 6.362 16,517 -0.23(-3.45%)
Jul 08, 2021 6.154 6.793 6.059 6.590 198,045 +0.20(+3.11%)
Jul 07, 2021 6.609 6.803 6.211 6.391 63,877 -0.17(-2.60%)
Jul 06, 2021 6.249 6.912 6.211 6.561 456,490 +0.39(+6.29%)
Jul 02, 2021 5.756 6.429 5.665 6.173 587,505 +0.53(+9.40%)
Jul 01, 2021 5.728 5.775 5.643 5.643 13,055 -0.15(-2.61%)
Jun 30, 2021 5.624 5.794 5.614 5.794 26,329 +0.20(+3.55%)
Jun 29, 2021 5.567 5.794 5.464 5.595 76,394 +0.02(+0.34%)
Jun 28, 2021 5.605 5.609 5.501 5.577 12,790 -0.04(-0.67%)
Jun 25, 2021 5.605 5.652 5.605 5.614 2,227 +0.00(+0.00%)
Jun 24, 2021 5.643 5.671 5.539 5.614 4,393 +0.10(+1.89%)
Jun 23, 2021 5.539 5.728 5.510 5.510 14,356 -0.03(-0.51%)
Jun 22, 2021 5.586 5.586 5.463 5.539 21,351 -0.05(-0.91%)
Jun 21, 2021 5.643 5.697 5.586 5.590 20,884 -0.06(-1.03%)
Jun 18, 2021 5.633 5.690 5.629 5.648 9,710 -0.02(-0.42%)
Jun 17, 2021 5.652 5.766 5.652 5.671 4,015 -0.02(-0.33%)
Jun 16, 2021 5.624 5.766 5.624 5.690 15,093 +0.00(+0.00%)
Jun 15, 2021 5.747 5.889 5.643 5.690 70,515 -0.13(-2.28%)
Jun 14, 2021 5.823 5.861 5.775 5.823 5,721 +0.04(+0.65%)
Jun 11, 2021 5.729 5.823 5.729 5.785 7,868 -0.09(-1.45%)
Jun 10, 2021 5.813 6.040 5.624 5.870 24,533 +0.16(+2.82%)
Jun 09, 2021 5.870 5.927 5.709 5.709 38,493 -0.19(-3.21%)
Jun 08, 2021 5.917 6.020 5.816 5.898 53,942 -0.04(-0.64%)
Jun 07, 2021 5.880 5.993 5.766 5.936 34,478 +0.00(+0.00%)
Jun 04, 2021 5.861 6.097 5.747 5.936 94,777 +0.15(+2.62%)
Jun 03, 2021 5.633 6.201 5.548 5.785 243,834 +0.06(+0.99%)
Jun 02, 2021 5.737 5.775 5.615 5.728 35,797 +0.03(+0.50%)
Jun 01, 2021 5.681 5.766 5.605 5.700 59,800 +0.03(+0.50%)
May 28, 2021 5.425 5.842 5.363 5.671 315,439 +0.27(+4.90%)
May 27, 2021 5.416 5.614 5.406 5.406 38,818 -0.02(-0.35%)
May 26, 2021 5.359 5.537 5.281 5.425 34,206 -0.01(-0.17%)
May 25, 2021 5.302 5.731 5.207 5.435 316,291 +0.08(+1.41%)
May 24, 2021 5.330 5.359 5.207 5.359 44,650 +0.02(+0.35%)
May 21, 2021 5.236 5.397 5.198 5.340 49,114 +0.14(+2.73%)
May 20, 2021 5.132 5.416 4.857 5.198 446,489 +0.09(+1.86%)
May 19, 2021 4.999 5.340 4.879 5.103 264,444 +0.16(+3.25%)
May 18, 2021 4.999 5.188 4.904 4.942 95,303 -0.06(-1.13%)
May 17, 2021 5.027 5.283 4.848 4.999 85,610 -0.07(-1.40%)
May 14, 2021 4.923 5.936 4.923 5.070 390,242 +0.23(+4.79%)
May 13, 2021 5.548 5.747 4.838 4.838 214,675 -0.71(-12.80%)
May 12, 2021 5.747 5.818 5.491 5.548 61,945 -0.32(-5.48%)
May 11, 2021 5.955 6.085 5.614 5.870 106,937 -0.33(-5.34%)
May 10, 2021 6.779 8.332 5.946 6.201 1,204,255 -0.66(-9.66%)
May 07, 2021 6.495 6.893 6.315 6.864 90,243 +0.30(+4.62%)
May 06, 2021 5.709 7.499 5.558 6.561 1,726,565 +0.88(+15.50%)
May 05, 2021 5.397 6.107 5.368 5.681 139,617 +0.22(+3.99%)
May 04, 2021 5.444 5.558 5.397 5.463 9,467 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.