Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Mma Inc (NQ: AMMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.3200 0.3500 0.3200 0.3460 158,464 +0.03(+9.15%)
Apr 27, 2018 0.3259 0.3430 0.3100 0.3170 41,899 +0.01(+2.13%)
Apr 26, 2018 0.3500 0.3500 0.3100 0.3104 117,815 -0.03(-8.19%)
Apr 25, 2018 0.3600 0.3600 0.3200 0.3381 68,830 -0.01(-3.40%)
Apr 24, 2018 0.4080 0.4080 0.3500 0.3500 80,090 -0.04(-9.09%)
Apr 23, 2018 0.3900 0.3947 0.3822 0.3850 26,987 -0.00(-1.26%)
Apr 20, 2018 0.4100 0.4220 0.3820 0.3899 173,832 -0.03(-7.03%)
Apr 19, 2018 0.4200 0.4379 0.4160 0.4194 39,654 -0.00(-0.14%)
Apr 18, 2018 0.4300 0.4497 0.4200 0.4200 42,071 -0.02(-5.04%)
Apr 17, 2018 0.4260 0.4580 0.4260 0.4423 121,553 +0.02(+3.95%)
Apr 16, 2018 0.4400 0.4523 0.4200 0.4255 87,048 -0.02(-5.25%)
Apr 13, 2018 0.4677 0.4750 0.4100 0.4491 100,524 -0.00(-0.20%)
Apr 12, 2018 0.4793 0.4889 0.4500 0.4500 97,911 -0.01(-2.41%)
Apr 11, 2018 0.4500 0.4800 0.4500 0.4611 83,841 +0.01(+1.23%)
Apr 10, 2018 0.4601 0.4700 0.4500 0.4555 45,127 -0.01(-3.02%)
Apr 09, 2018 0.4890 0.4890 0.4550 0.4697 74,918 -0.02(-4.10%)
Apr 06, 2018 0.5100 0.5318 0.4810 0.4898 95,820 -0.02(-3.75%)
Apr 05, 2018 0.4953 0.5316 0.4727 0.5089 99,788 +0.03(+6.00%)
Apr 04, 2018 0.4980 0.4999 0.4299 0.4801 60,690 -0.02(-3.96%)
Apr 03, 2018 0.5000 0.5000 0.4500 0.4999 148,020 +0.03(+5.80%)
Apr 02, 2018 0.4600 0.4989 0.4600 0.4725 132,728 +0.02(+3.85%)
Mar 29, 2018 0.4550 0.4550 0.4550 0 +0.01(+1.79%)
Mar 28, 2018 0.4600 0.4799 0.4004 0.4470 72,432 -0.01(-2.83%)
Mar 27, 2018 0.4600 0.4863 0.4502 0.4600 129,799 -0.02(-4.17%)
Mar 26, 2018 0.5289 0.5289 0.4780 0.4800 259,289 -0.05(-9.25%)
Mar 23, 2018 0.5300 0.5325 0.5112 0.5289 88,878 -0.00(-0.40%)
Mar 22, 2018 0.5300 0.5600 0.5200 0.5310 107,142 -0.02(-2.76%)
Mar 21, 2018 0.5400 0.5800 0.5300 0.5461 219,219 -0.01(-2.13%)
Mar 20, 2018 0.5800 0.5800 0.5340 0.5580 164,742 -0.02(-3.46%)
Mar 19, 2018 0.5970 0.5975 0.5600 0.5780 125,220 -0.04(-6.77%)
Mar 16, 2018 0.6400 0.6438 0.5301 0.6200 245,844 +0.00(+0.00%)
Mar 15, 2018 0.6400 0.6800 0.6200 0.6200 316,552 -0.03(-4.62%)
Mar 14, 2018 0.7000 0.7100 0.6200 0.6500 358,477 -0.02(-3.01%)
Mar 13, 2018 0.6500 0.7980 0.6400 0.6702 2,340,577 +0.12(+21.85%)
Mar 12, 2018 0.5534 0.5799 0.5200 0.5500 312,425 +0.02(+3.77%)
Mar 09, 2018 0.5490 0.5500 0.5109 0.5300 156,958 -0.01(-1.85%)
Mar 08, 2018 0.5600 0.5600 0.5103 0.5400 65,220 -0.02(-3.57%)
Mar 07, 2018 0.5870 0.5870 0.5506 0.5600 42,917 -0.00(-0.36%)
Mar 06, 2018 0.5890 0.5890 0.5610 0.5620 85,984 -0.00(-0.71%)
Mar 05, 2018 0.5830 0.5830 0.5500 0.5660 44,989 -0.00(-0.70%)
Mar 02, 2018 0.5660 0.5901 0.5500 0.5700 148,999 +0.00(+0.71%)
Mar 01, 2018 0.6100 0.6100 0.5612 0.5660 97,454 -0.02(-2.92%)
Feb 28, 2018 0.6500 0.7500 0.5650 0.5830 1,244,259 -0.02(-2.83%)
Feb 27, 2018 0.5900 0.6400 0.5650 0.6000 60,296 -0.02(-3.23%)
Feb 26, 2018 0.6624 0.6840 0.5768 0.6200 141,436 -0.04(-6.06%)
Feb 23, 2018 0.6210 0.6889 0.6210 0.6600 41,356 +0.01(+1.54%)
Feb 22, 2018 0.6650 0.6700 0.6010 0.6500 66,313 -0.04(-5.14%)
Feb 21, 2018 0.6606 0.6900 0.6601 0.6852 39,418 +0.02(+2.28%)
Feb 20, 2018 0.6800 0.6980 0.6600 0.6699 34,367 -0.00(-0.01%)
Feb 16, 2018 0.6700 0.6700 0.6700 0 -0.01(-1.62%)
Feb 15, 2018 0.6990 0.7066 0.6802 0.6810 42,198 +0.00(+0.15%)
Feb 14, 2018 0.6789 0.7100 0.6700 0.6800 127,828 +0.02(+2.26%)
Feb 13, 2018 0.6322 0.6755 0.6131 0.6650 78,566 +0.06(+9.02%)
Feb 12, 2018 0.6200 0.6500 0.6011 0.6100 128,780 -0.02(-3.17%)
Feb 09, 2018 0.6600 0.6756 0.5608 0.6300 169,097 -0.03(-3.82%)
Feb 08, 2018 0.6800 0.7300 0.6521 0.6550 138,123 -0.03(-3.68%)
Feb 07, 2018 0.7717 0.7717 0.6731 0.6800 226,876 -0.05(-7.48%)
Feb 06, 2018 0.7300 0.7790 0.7300 0.7350 113,246 -0.01(-1.50%)
Feb 05, 2018 0.7400 0.7890 0.7010 0.7462 156,863 +0.01(+0.84%)
Feb 02, 2018 0.8125 0.8446 0.6701 0.7400 315,913 -0.09(-10.44%)
Feb 01, 2018 0.8500 0.8500 0.8000 0.8263 241,142 -0.02(-2.28%)
Jan 31, 2018 0.8690 0.9000 0.8300 0.8456 642,646 -0.00(-0.05%)
Jan 30, 2018 0.8900 0.8900 0.8500 0.8460 240,013 -0.01(-1.62%)
Jan 29, 2018 0.8500 0.9300 0.8241 0.8599 629,013 +0.03(+3.60%)
Jan 26, 2018 0.8500 0.8500 0.8126 0.8300 136,525 +0.00(+0.25%)
Jan 25, 2018 0.8100 0.8500 0.8100 0.8279 78,539 +0.00(+0.12%)
Jan 24, 2018 0.8380 0.8689 0.8200 0.8269 287,630 -0.01(-0.73%)
Jan 23, 2018 0.8400 0.8600 0.8300 0.8330 147,946 -0.03(-3.14%)
Jan 22, 2018 0.8800 0.8979 0.8400 0.8600 120,503 -0.02(-2.27%)
Jan 19, 2018 0.8600 0.8890 0.8457 0.8800 213,761 +0.01(+1.15%)
Jan 18, 2018 0.8900 0.8900 0.8400 0.8700 305,897 -0.01(-1.14%)
Jan 17, 2018 0.9400 0.9400 0.8300 0.8800 874,877 +0.01(+1.15%)
Jan 16, 2018 0.8490 0.9400 0.8310 0.8700 1,598,518 +0.04(+4.82%)
Jan 12, 2018 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Jan 11, 2018 0.8900 0.8900 0.8001 0.8300 422,665 -0.02(-1.78%)
Jan 10, 2018 0.8450 562,124 -0.01(-0.59%)
Jan 09, 2018 0.8900 0.8900 0.7860 0.8500 1,941,787 -0.58(-40.56%)
Jan 08, 2018 1.490 1.490 1.260 1.430 119,622 -0.07(-4.67%)
Jan 05, 2018 1.490 1.540 1.460 1.500 93,348 +0.04(+2.74%)
Jan 04, 2018 1.530 1.530 1.400 1.460 59,314 +0.08(+5.80%)
Jan 03, 2018 1.300 1.450 1.300 1.380 54,961 +0.13(+10.40%)
Jan 02, 2018 1.180 1.340 1.180 1.250 40,563 +0.09(+7.76%)
Dec 29, 2017 1.160 1.160 1.160 0 -0.04(-3.33%)
Dec 28, 2017 1.190 1.230 1.190 1.200 40,153 -0.03(-2.36%)
Dec 27, 2017 1.200 1.280 1.180 1.229 34,568 +0.03(+2.42%)
Dec 26, 2017 1.400 1.400 1.200 1.200 57,704 +0.00(+0.00%)
Dec 22, 2017 1.320 1.340 1.150 1.200 76,691 -0.10(-7.69%)
Dec 21, 2017 1.400 1.400 1.123 1.300 50,330 -0.10(-7.14%)
Dec 20, 2017 1.410 1.418 1.400 1.400 15,532 -0.03(-2.10%)
Dec 19, 2017 1.410 1.450 1.410 1.430 46,405 +0.02(+1.41%)
Dec 18, 2017 1.500 1.500 1.400 1.410 16,045 -0.09(-5.99%)
Dec 15, 2017 1.454 1.500 1.400 1.500 33,832 +0.04(+2.74%)
Dec 14, 2017 1.420 1.460 1.400 1.460 5,889 +0.01(+0.69%)
Dec 13, 2017 1.400 1.460 1.400 1.450 70,627 -0.02(-1.36%)
Dec 12, 2017 1.498 1.498 1.470 1.470 24,736 -0.01(-0.68%)
Dec 11, 2017 1.480 1.500 1.470 1.480 27,412 -0.01(-0.66%)
Dec 08, 2017 1.520 1.520 1.460 1.490 25,296 -0.04(-2.62%)
Dec 07, 2017 1.530 1.530 1.500 1.530 50,925 +0.02(+1.32%)
Dec 06, 2017 1.530 1.550 1.500 1.510 77,498 -0.04(-2.58%)
Dec 05, 2017 1.570 1.570 1.500 1.550 69,610 +0.02(+1.31%)
Dec 04, 2017 1.440 1.440 1.440 1.530 342,596 +0.09(+6.25%)
Dec 01, 2017 1.420 1.470 1.400 1.440 32,949 +0.03(+2.13%)
Nov 30, 2017 1.470 1.500 1.400 1.410 36,869 -0.04(-2.76%)
Nov 29, 2017 1.460 1.490 1.440 1.450 69,787 -0.01(-0.68%)
Nov 28, 2017 1.500 1.500 1.310 1.460 46,558 -0.04(-2.67%)
Nov 27, 2017 1.540 1.540 1.500 1.500 31,547 -0.04(-2.59%)
Nov 24, 2017 1.540 1.540 1.514 1.540 10,249 +0.02(+1.48%)
Nov 22, 2017 1.460 1.550 1.460 1.518 35,733 +0.05(+3.24%)
Nov 21, 2017 1.550 1.550 1.470 1.470 31,253 -0.08(-5.16%)
Nov 20, 2017 1.590 1.590 1.531 1.550 42,389 -0.04(-2.52%)
Nov 17, 2017 1.600 1.600 1.463 1.590 43,897 +0.01(+0.63%)
Nov 16, 2017 1.549 1.600 1.410 1.580 74,737 +0.08(+5.33%)
Nov 15, 2017 1.590 1.600 1.500 1.500 164,432 -0.09(-5.65%)
Nov 14, 2017 1.750 1.770 1.580 1.590 119,447 +0.01(+0.63%)
Nov 13, 2017 1.630 1.630 1.560 1.580 29,619 -0.02(-1.25%)
Nov 10, 2017 1.600 1.670 1.510 1.600 91,668 +0.01(+0.64%)
Nov 09, 2017 1.556 1.598 1.550 1.590 10,933 +0.01(+0.62%)
Nov 08, 2017 1.620 1.640 1.580 1.580 26,227 -0.05(-3.07%)
Nov 07, 2017 1.570 1.660 1.550 1.630 72,530 +0.05(+3.16%)
Nov 06, 2017 1.650 1.650 1.550 1.580 58,911 +0.03(+1.94%)
Nov 03, 2017 1.630 1.660 1.520 1.550 39,590 -0.02(-1.28%)
Nov 02, 2017 1.590 1.680 1.540 1.570 36,456 -0.01(-0.70%)
Nov 01, 2017 1.610 1.800 1.560 1.581 218,822 -0.04(-2.24%)
Oct 31, 2017 1.620 1.630 1.560 1.617 40,326 -0.00(-0.22%)
Oct 30, 2017 1.650 1.700 1.610 1.621 37,925 -0.04(-2.37%)
Oct 27, 2017 1.620 1.660 1.610 1.660 28,307 +0.04(+2.47%)
Oct 26, 2017 1.608 1.710 1.600 1.620 18,908 -0.05(-2.98%)
Oct 25, 2017 1.630 1.750 1.630 1.670 72,268 +0.07(+4.70%)
Oct 24, 2017 1.690 1.690 1.590 1.595 65,419 -0.07(-3.92%)
Oct 23, 2017 1.690 1.770 1.640 1.660 24,549 -0.01(-0.60%)
Oct 20, 2017 1.720 1.720 1.600 1.670 58,539 -0.05(-2.91%)
Oct 19, 2017 1.750 1.763 1.685 1.720 105,629 -0.08(-4.44%)
Oct 18, 2017 1.720 1.820 1.680 1.800 184,075 +0.08(+4.65%)
Oct 17, 2017 1.710 1.869 1.650 1.720 135,172 +0.01(+0.39%)
Oct 16, 2017 1.710 1.797 1.600 1.714 80,381 +0.01(+0.79%)
Oct 13, 2017 1.760 1.800 1.639 1.700 153,876 -0.08(-4.49%)
Oct 12, 2017 1.940 1.940 1.780 1.780 142,136 -0.18(-9.18%)
Oct 11, 2017 1.810 2.380 1.800 1.960 1,707,649 +0.19(+10.73%)
Oct 10, 2017 1.530 1.810 1.530 1.770 550,397 +0.21(+13.46%)
Oct 09, 2017 1.600 1.700 1.530 1.560 64,180 -0.01(-0.64%)
Oct 06, 2017 1.800 1.800 1.500 1.570 108,436 -0.23(-12.78%)
Oct 05, 2017 1.820 1.840 1.550 1.800 74,413 +0.10(+5.88%)
Oct 04, 2017 1.940 1.940 1.700 1.700 126,699 -0.24(-12.37%)
Oct 03, 2017 2.030 2.070 1.620 1.940 620,752 -0.11(-5.37%)
Oct 02, 2017 2.150 2.170 1.950 2.050 404,658 -0.15(-6.66%)
Sep 29, 2017 2.518 2.880 2.110 2.196 3,017,882 -0.20(-8.49%)
Sep 28, 2017 1.350 3.070 1.350 2.400 9,163,537 +1.12(+87.50%)
Sep 27, 2017 1.220 1.300 1.170 1.280 41,001 +0.04(+3.23%)
Sep 26, 2017 1.180 1.250 1.177 1.240 43,670 +0.11(+9.73%)
Sep 25, 2017 1.180 1.180 1.120 1.130 2,936 -0.03(-2.59%)
Sep 22, 2017 1.140 1.203 1.100 1.160 17,031 +0.03(+2.65%)
Sep 21, 2017 1.110 1.140 1.110 1.130 13,297 -0.01(-0.88%)
Sep 20, 2017 1.150 1.160 1.100 1.140 17,052 -0.03(-2.56%)
Sep 19, 2017 1.150 1.220 1.100 1.170 44,195 -0.01(-0.85%)
Sep 18, 2017 1.250 1.270 1.120 1.180 31,768 -0.09(-7.09%)
Sep 15, 2017 1.270 1.270 1.250 1.270 16,137 +0.02(+1.60%)
Sep 14, 2017 1.270 1.270 1.250 1.250 14,821 -0.02(-1.57%)
Sep 13, 2017 1.270 1.400 1.260 1.270 20,651 +0.01(+0.79%)
Sep 12, 2017 1.290 1.320 1.260 1.260 16,457 +0.01(+0.80%)
Sep 11, 2017 1.288 1.290 1.250 1.250 19,612 -0.01(-0.79%)
Sep 08, 2017 1.310 1.310 1.260 1.260 21,710 -0.03(-2.33%)
Sep 07, 2017 1.287 1.350 1.287 1.290 16,578 +0.04(+3.20%)
Sep 06, 2017 1.330 1.330 1.250 1.250 52,426 -0.08(-6.02%)
Sep 05, 2017 1.430 1.430 1.330 1.330 77,374 -0.06(-4.32%)
Sep 01, 2017 1.428 1.445 1.345 1.390 14,998 -0.06(-4.14%)
Aug 31, 2017 1.480 1.480 1.380 1.450 32,114 -0.01(-0.68%)
Aug 30, 2017 1.480 1.480 1.308 1.460 41,623 -0.03(-2.01%)
Aug 29, 2017 1.430 1.500 1.391 1.490 23,757 +0.04(+2.76%)
Aug 28, 2017 1.510 1.580 1.380 1.450 20,753 -0.06(-3.97%)
Aug 25, 2017 1.700 1.700 1.430 1.510 76,551 -0.11(-6.79%)
Aug 24, 2017 1.730 1.850 1.350 1.620 354,980 +0.24(+17.39%)
Aug 23, 2017 1.350 1.380 1.346 1.380 10,942 +0.01(+0.72%)
Aug 22, 2017 1.400 1.400 1.320 1.370 8,881 +0.00(+0.24%)
Aug 21, 2017 1.320 1.400 1.320 1.367 34,933 +0.07(+5.14%)
Aug 18, 2017 1.280 1.320 1.261 1.300 11,009 +0.02(+1.56%)
Aug 17, 2017 1.310 1.353 1.247 1.280 17,957 -0.03(-2.29%)
Aug 16, 2017 1.350 1.350 1.210 1.310 28,953 +0.00(+0.00%)
Aug 15, 2017 1.400 1.400 1.280 1.310 43,577 -0.03(-2.24%)
Aug 14, 2017 1.200 1.340 1.190 1.340 37,886 +0.16(+13.86%)
Aug 11, 2017 1.260 1.284 1.161 1.177 42,144 -0.02(-1.92%)
Aug 10, 2017 1.290 1.290 1.200 1.200 46,646 -0.10(-7.69%)
Aug 09, 2017 1.270 1.350 1.210 1.300 327,973 +0.04(+3.17%)
Aug 08, 2017 1.140 1.270 1.120 1.260 258,923 +0.12(+10.53%)
Aug 07, 2017 1.083 1.157 1.081 1.140 34,385 +0.07(+6.54%)
Aug 04, 2017 1.150 1.170 1.070 1.070 79,644 -0.02(-1.83%)
Aug 03, 2017 1.100 1.238 1.070 1.090 141,207 +0.00(+0.00%)
Aug 02, 2017 1.160 1.200 1.060 1.090 139,406 -0.04(-3.53%)
Aug 01, 2017 1.060 1.190 1.010 1.130 196,801 +0.06(+5.60%)
Jul 31, 2017 1.229 0.9601 1.070 171,376 +0.11(+11.45%)
Jul 28, 2017 1.100 1.139 0.9600 0.9601 51,153 -0.13(-11.92%)
Jul 27, 2017 1.100 1.200 1.038 1.090 42,249 +0.00(+0.00%)
Jul 26, 2017 1.013 1.440 1.013 1.090 825,395 +0.04(+3.81%)
Jul 25, 2017 0.9794 1.100 0.9500 1.050 99,975 +0.06(+6.28%)
Jul 24, 2017 0.9500 0.9880 0.8510 0.9880 26,525 -0.00(-0.20%)
Jul 21, 2017 1.000 1.000 0.9900 0.9900 8,854 +0.00(+0.00%)
Jul 20, 2017 1.000 1.030 0.9800 0.9900 15,752 -0.03(-2.94%)
Jul 19, 2017 1.017 1.020 1.011 1.020 4,835 +0.01(+0.99%)
Jul 18, 2017 1.040 1.040 1.010 1.010 930 +0.00(+0.00%)
Jul 17, 2017 1.020 1.030 1.010 1.010 17,144 -0.02(-1.94%)
Jul 14, 2017 1.040 1.040 1.000 1.030 9,590 -0.02(-1.90%)
Jul 13, 2017 1.032 1.050 1.010 1.050 15,120 +0.02(+1.94%)
Jul 12, 2017 1.060 1.060 1.020 1.030 3,483 +0.00(+0.00%)
Jul 11, 2017 1.100 1.100 1.010 1.030 10,239 -0.01(-0.96%)
Jul 10, 2017 1.040 1.048 0.9800 1.040 15,288 +0.02(+1.96%)
Jul 07, 2017 1.040 1.090 0.9999 1.020 33,198 -0.07(-6.42%)
Jul 06, 2017 1.000 1.170 1.000 1.090 57,848 +0.07(+6.86%)
Jul 05, 2017 1.100 1.100 0.9900 1.020 9,948 +0.03(+3.03%)
Jul 03, 2017 1.090 1.090 0.9900 0.9900 3,211 -0.07(-6.60%)
Jun 30, 2017 0.9700 1.070 0.9700 1.060 71,675 +0.08(+8.16%)
Jun 29, 2017 0.8600 0.9953 0.8500 0.9800 84,084 +0.09(+10.11%)
Jun 28, 2017 0.9286 0.9300 0.8700 0.8900 20,620 -0.04(-4.30%)
Jun 27, 2017 0.9600 0.9600 0.9000 0.9300 50,724 -0.02(-1.97%)
Jun 26, 2017 1.000 1.048 0.9000 0.9487 72,627 -0.07(-6.99%)
Jun 23, 2017 1.120 1.000 1.020 101,719 -0.06(-5.56%)
Jun 22, 2017 1.100 1.130 1.060 1.080 65,669 -0.03(-2.70%)
Jun 21, 2017 1.130 1.170 1.110 1.110 37,291 +0.00(+0.00%)
Jun 20, 2017 1.190 1.190 1.100 1.110 25,908 -0.06(-5.13%)
Jun 19, 2017 1.170 1.220 1.140 1.170 29,348 +0.01(+0.86%)
Jun 16, 2017 1.170 1.250 1.120 1.160 33,378 -0.02(-1.69%)
Jun 15, 2017 1.170 1.200 1.130 1.180 72,705 +0.01(+0.85%)
Jun 14, 2017 1.150 1.200 1.110 1.170 27,665 +0.02(+1.74%)
Jun 13, 2017 1.100 1.196 1.090 1.150 50,493 +0.06(+5.50%)
Jun 12, 2017 1.110 1.139 1.090 1.090 53,614 -0.05(-4.29%)
Jun 09, 2017 1.100 1.170 1.070 1.139 45,124 -0.01(-0.58%)
Jun 08, 2017 1.130 1.158 1.035 1.145 23,161 +0.01(+0.72%)
Jun 07, 2017 1.200 1.200 1.130 1.137 30,566 -0.09(-7.54%)
Jun 06, 2017 1.250 1.250 1.180 1.230 6,985 +0.03(+2.50%)
Jun 05, 2017 1.290 1.290 1.200 1.200 20,511 -0.05(-4.00%)
Jun 02, 2017 1.250 1.269 1.250 1.250 6,147 +0.05(+4.17%)
Jun 01, 2017 1.200 1.300 1.150 1.200 34,649 +0.00(+0.00%)
May 31, 2017 1.120 1.210 1.068 1.200 51,578 +0.02(+1.82%)
May 30, 2017 1.305 1.305 1.147 1.179 32,704 -0.08(-6.60%)
May 26, 2017 1.232 1.310 1.200 1.262 37,855 +0.03(+2.17%)
May 25, 2017 1.320 1.320 1.220 1.235 12,909 -0.07(-5.73%)
May 24, 2017 1.250 1.360 1.250 1.310 62,955 +0.02(+1.55%)
May 23, 2017 1.280 1.310 1.210 1.290 21,940 +0.01(+0.78%)
May 22, 2017 1.250 1.280 1.200 1.280 44,912 +0.03(+2.40%)
May 19, 2017 1.200 1.250 1.200 1.250 35,149 +0.05(+4.17%)
May 18, 2017 1.190 1.230 1.190 1.200 10,639 -0.03(-2.44%)
May 17, 2017 1.230 1.250 1.170 1.230 45,629 -0.02(-1.87%)
May 16, 2017 1.300 1.300 1.210 1.253 16,674 -0.05(-3.58%)
May 15, 2017 1.340 1.340 1.200 1.300 32,386 -0.04(-2.91%)
May 12, 2017 1.430 1.430 1.240 1.339 59,910 -0.10(-7.01%)
May 11, 2017 1.540 1.560 1.300 1.440 63,923 -0.07(-4.69%)
May 10, 2017 1.600 1.600 1.500 1.511 52,163 -0.02(-1.25%)
May 09, 2017 1.630 1.630 1.510 1.530 49,952 -0.06(-3.77%)
May 08, 2017 1.780 1.860 1.529 1.590 73,554 -0.10(-5.92%)
May 05, 2017 1.770 1.940 1.650 1.690 157,832 -0.07(-3.98%)
May 04, 2017 1.600 1.977 1.520 1.760 320,872 +0.28(+18.84%)
May 03, 2017 1.560 1.590 1.350 1.481 140,152 +0.12(+8.90%)
May 02, 2017 1.200 1.410 1.200 1.360 45,236 +0.16(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.