Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sito Mobile (NQ: SITO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.780 1.870 1.743 1.743 20,195 -0.06(-3.17%)
Apr 29, 2019 1.820 1.820 1.778 1.800 6,952 +0.01(+0.56%)
Apr 26, 2019 1.820 1.820 1.754 1.790 32,300 -0.03(-1.65%)
Apr 25, 2019 1.730 1.850 1.700 1.820 32,212 +0.09(+5.20%)
Apr 24, 2019 1.793 1.800 1.721 1.730 19,084 -0.03(-1.70%)
Apr 23, 2019 1.760 1.850 1.755 1.760 63,573 -0.01(-0.56%)
Apr 22, 2019 1.740 1.770 1.650 1.770 60,870 +0.02(+1.14%)
Apr 18, 2019 1.750 1.830 1.750 1.750 20,700 +0.01(+0.57%)
Apr 17, 2019 1.950 1.980 1.670 1.740 109,746 -0.21(-10.77%)
Apr 16, 2019 1.950 1.980 1.910 1.950 9,299 +0.03(+1.56%)
Apr 15, 2019 1.990 2.000 1.910 1.920 68,393 -0.07(-3.52%)
Apr 12, 2019 1.960 2.050 1.830 1.990 75,100 +0.06(+3.11%)
Apr 11, 2019 1.850 1.970 1.830 1.930 59,586 +0.07(+4.04%)
Apr 10, 2019 1.830 1.920 1.710 1.855 106,821 +0.01(+0.82%)
Apr 09, 2019 1.690 1.840 1.688 1.840 44,206 +0.16(+9.52%)
Apr 08, 2019 1.800 1.800 1.680 1.680 82,999 -0.16(-8.70%)
Apr 05, 2019 1.850 1.910 1.795 1.840 101,800 +0.06(+3.08%)
Apr 04, 2019 1.910 1.930 1.760 1.785 92,820 -0.11(-6.05%)
Apr 03, 2019 1.960 1.980 1.849 1.900 115,674 -0.09(-4.52%)
Apr 02, 2019 1.900 2.160 1.863 1.990 279,301 +0.26(+15.03%)
Apr 01, 2019 1.850 1.850 1.650 1.730 78,338 -0.09(-4.95%)
Mar 29, 2019 1.590 1.820 1.550 1.820 141,600 +0.30(+19.74%)
Mar 28, 2019 1.530 1.570 1.450 1.520 50,805 -0.01(-0.65%)
Mar 27, 2019 1.470 1.565 1.440 1.530 48,448 +0.04(+2.68%)
Mar 26, 2019 1.640 1.677 1.480 1.490 77,739 -0.12(-7.45%)
Mar 25, 2019 1.600 1.650 1.560 1.610 26,979 +0.05(+3.21%)
Mar 22, 2019 1.660 1.890 1.560 1.560 105,400 -0.21(-11.86%)
Mar 21, 2019 1.709 1.780 1.703 1.770 22,886 +0.08(+4.73%)
Mar 20, 2019 1.750 1.750 1.680 1.690 28,929 -0.04(-2.31%)
Mar 19, 2019 1.806 1.830 1.700 1.730 25,623 -0.03(-1.70%)
Mar 18, 2019 1.770 1.840 1.750 1.760 12,047 -0.03(-1.68%)
Mar 15, 2019 1.650 1.790 1.650 1.790 34,900 +0.10(+5.92%)
Mar 14, 2019 1.780 1.830 1.620 1.690 119,766 -0.09(-5.06%)
Mar 13, 2019 1.750 1.790 1.670 1.780 86,529 +0.03(+1.71%)
Mar 12, 2019 1.720 1.871 1.710 1.750 30,084 +0.02(+1.16%)
Mar 11, 2019 1.630 1.850 1.630 1.730 27,162 +0.05(+2.98%)
Mar 08, 2019 1.790 1.790 1.590 1.680 66,600 -0.13(-7.18%)
Mar 07, 2019 1.900 1.900 1.800 1.810 76,097 -0.10(-5.24%)
Mar 06, 2019 1.980 2.090 1.690 1.910 155,737 -0.07(-3.54%)
Mar 05, 2019 2.080 2.130 1.980 1.980 55,245 -0.12(-5.71%)
Mar 04, 2019 2.200 2.289 2.050 2.100 46,014 -0.06(-2.78%)
Mar 01, 2019 2.110 2.260 2.070 2.160 30,400 +0.06(+2.86%)
Feb 28, 2019 2.210 2.240 2.030 2.100 77,471 -0.13(-5.83%)
Feb 27, 2019 2.350 2.350 2.200 2.230 37,653 -0.12(-5.11%)
Feb 26, 2019 2.350 2.390 2.310 2.350 57,197 +0.00(+0.00%)
Feb 25, 2019 2.410 2.430 2.150 2.350 110,361 -0.08(-3.29%)
Feb 22, 2019 2.140 2.460 2.130 2.430 264,500 +0.31(+14.62%)
Feb 21, 2019 2.090 2.180 2.050 2.120 61,917 +0.07(+3.41%)
Feb 20, 2019 2.080 2.080 1.993 2.050 29,600 +0.00(+0.00%)
Feb 19, 2019 2.000 2.050 1.960 2.050 50,964 +0.05(+2.50%)
Feb 15, 2019 2.020 2.080 1.960 2.000 32,600 +0.00(+0.00%)
Feb 14, 2019 1.980 2.080 1.950 2.000 31,543 +0.01(+0.50%)
Feb 13, 2019 2.000 2.100 1.910 1.990 157,115 +0.08(+4.19%)
Feb 12, 2019 1.850 1.990 1.850 1.910 68,428 +0.03(+1.60%)
Feb 11, 2019 1.960 1.960 1.870 1.880 34,604 -0.06(-3.09%)
Feb 08, 2019 1.900 1.960 1.830 1.940 64,500 -0.04(-2.02%)
Feb 07, 2019 1.940 2.000 1.874 1.980 46,473 -0.01(-0.50%)
Feb 06, 2019 1.860 2.080 1.820 1.990 287,864 +0.16(+8.74%)
Feb 05, 2019 1.720 1.850 1.640 1.830 53,057 +0.12(+7.02%)
Feb 04, 2019 1.700 1.744 1.580 1.710 66,655 +0.04(+2.40%)
Feb 01, 2019 1.490 1.740 1.490 1.670 152,100 +0.17(+11.41%)
Jan 31, 2019 1.500 1.590 1.417 1.499 24,702 +0.01(+0.60%)
Jan 30, 2019 1.520 1.520 1.400 1.490 30,610 -0.03(-1.97%)
Jan 29, 2019 1.500 1.540 1.440 1.520 113,675 +0.03(+2.01%)
Jan 28, 2019 1.500 1.570 1.422 1.490 127,134 +0.09(+6.43%)
Jan 25, 2019 1.360 1.620 1.330 1.400 251,000 +0.05(+3.70%)
Jan 24, 2019 1.220 1.350 1.208 1.350 56,116 +0.13(+10.66%)
Jan 23, 2019 1.150 1.240 1.120 1.220 46,840 +0.08(+7.02%)
Jan 22, 2019 1.180 1.190 1.120 1.140 56,737 -0.03(-2.56%)
Jan 18, 2019 1.150 1.200 1.150 1.170 24,700 +0.01(+0.86%)
Jan 17, 2019 1.260 1.270 1.110 1.160 114,631 -0.10(-7.94%)
Jan 16, 2019 1.250 1.350 1.250 1.260 31,682 +0.00(+0.00%)
Jan 15, 2019 1.270 1.300 1.230 1.260 32,881 +0.01(+0.80%)
Jan 14, 2019 1.220 1.320 1.050 1.250 47,063 +0.01(+0.81%)
Jan 11, 2019 1.270 1.270 1.170 1.240 18,300 -0.03(-2.36%)
Jan 10, 2019 1.170 1.300 1.170 1.270 31,303 +0.10(+8.55%)
Jan 09, 2019 1.270 1.340 1.170 1.170 67,435 -0.10(-7.87%)
Jan 08, 2019 1.360 1.360 1.220 1.270 32,619 -0.08(-5.93%)
Jan 07, 2019 1.190 1.350 1.146 1.350 101,153 +0.17(+14.41%)
Jan 04, 2019 1.100 1.180 1.090 1.180 33,400 +0.10(+9.26%)
Jan 03, 2019 1.070 1.199 1.050 1.080 116,541 -0.01(-0.92%)
Jan 02, 2019 0.9201 1.100 0.9201 1.090 172,035 +0.19(+21.11%)
Dec 31, 2018 0.8250 0.9300 0.7360 0.9000 305,700 +0.06(+7.14%)
Dec 28, 2018 0.8600 0.8800 0.8000 0.8400 284,700 +0.00(+0.00%)
Dec 27, 2018 0.8800 0.9700 0.8000 0.8400 116,713 -0.04(-4.55%)
Dec 26, 2018 0.8900 0.8999 0.8100 0.8800 204,618 -0.01(-1.12%)
Dec 24, 2018 0.9200 0.9200 0.8200 0.8900 74,800 +0.04(+4.71%)
Dec 21, 2018 0.8300 0.9400 0.8100 0.8500 217,500 -0.05(-5.56%)
Dec 20, 2018 0.9000 0.9600 0.8453 0.9000 153,397 +0.03(+3.20%)
Dec 19, 2018 0.9304 1.000 0.8719 0.8721 135,606 -0.09(-9.16%)
Dec 18, 2018 0.8900 0.9900 0.8900 0.9600 150,839 +0.06(+6.65%)
Dec 17, 2018 1.050 1.063 0.8700 0.9001 133,722 -0.16(-15.08%)
Dec 14, 2018 1.110 1.200 0.9900 1.060 113,100 -0.07(-6.19%)
Dec 13, 2018 1.120 1.180 1.111 1.130 37,259 +0.03(+2.73%)
Dec 12, 2018 1.060 1.190 1.050 1.100 156,005 +0.01(+0.92%)
Dec 11, 2018 1.190 1.220 1.070 1.090 93,191 -0.07(-6.03%)
Dec 10, 2018 1.200 1.250 1.145 1.160 45,549 -0.03(-2.52%)
Dec 07, 2018 1.180 1.230 1.170 1.190 35,200 -0.04(-3.25%)
Dec 06, 2018 1.190 1.280 0.9303 1.230 64,286 -0.01(-0.81%)
Dec 04, 2018 1.260 1.340 1.200 1.240 141,500 +0.00(+0.00%)
Dec 03, 2018 1.130 1.260 1.120 1.240 218,361 +0.14(+12.73%)
Nov 30, 2018 1.050 1.135 1.020 1.100 89,000 -0.00(-0.04%)
Nov 29, 2018 0.9593 1.160 0.9500 1.100 145,232 +0.18(+19.35%)
Nov 28, 2018 1.040 1.095 0.9001 0.9220 413,114 -0.12(-11.35%)
Nov 27, 2018 1.120 1.155 1.001 1.040 94,505 -0.10(-8.77%)
Nov 26, 2018 1.210 1.210 1.120 1.140 64,185 -0.06(-5.00%)
Nov 23, 2018 1.150 1.200 1.120 1.200 16,400 +0.02(+1.69%)
Nov 21, 2018 1.180 1.180 1.180 0 +0.08(+7.27%)
Nov 20, 2018 1.090 1.100 1.010 1.100 144,048 -0.03(-2.65%)
Nov 19, 2018 1.260 1.260 1.080 1.130 157,866 -0.11(-8.87%)
Nov 16, 2018 1.100 1.250 0.9400 1.240 332,800 +0.12(+11.21%)
Nov 15, 2018 1.170 1.220 1.020 1.115 126,151 +0.15(+16.13%)
Nov 14, 2018 1.130 1.130 0.9502 0.9601 436,931 -0.13(-11.92%)
Nov 13, 2018 1.230 1.270 1.010 1.090 152,966 -0.12(-9.92%)
Nov 12, 2018 1.430 1.430 1.170 1.210 102,276 -0.24(-16.55%)
Nov 09, 2018 1.460 1.460 1.360 1.450 47,600 -0.06(-3.97%)
Nov 08, 2018 1.430 1.510 1.420 1.510 25,773 +0.06(+4.14%)
Nov 07, 2018 1.500 1.560 1.400 1.450 51,458 -0.02(-1.36%)
Nov 06, 2018 1.510 1.590 1.404 1.470 101,645 -0.07(-4.55%)
Nov 05, 2018 1.650 1.650 1.520 1.540 70,828 -0.09(-5.52%)
Nov 02, 2018 1.580 1.660 1.460 1.630 44,300 +0.07(+4.49%)
Nov 01, 2018 1.350 1.600 1.310 1.560 108,278 +0.21(+15.56%)
Oct 31, 2018 1.250 1.370 1.250 1.350 72,793 +0.12(+9.76%)
Oct 30, 2018 1.240 1.270 1.200 1.230 80,497 +0.01(+0.82%)
Oct 29, 2018 1.320 1.330 1.200 1.220 121,505 -0.10(-7.58%)
Oct 26, 2018 1.350 1.400 1.270 1.320 60,700 -0.03(-2.22%)
Oct 25, 2018 1.420 1.440 1.270 1.350 162,016 -0.06(-4.26%)
Oct 24, 2018 1.470 1.522 1.400 1.410 42,744 -0.07(-4.73%)
Oct 23, 2018 1.540 1.565 1.460 1.480 68,636 -0.09(-5.73%)
Oct 22, 2018 1.700 1.710 1.570 1.570 84,479 -0.09(-5.42%)
Oct 19, 2018 1.690 1.800 1.660 1.660 49,400 -0.03(-1.78%)
Oct 18, 2018 1.760 1.820 1.660 1.690 138,052 -0.07(-3.98%)
Oct 17, 2018 1.730 1.780 1.720 1.760 56,347 +0.03(+1.73%)
Oct 16, 2018 1.710 1.780 1.640 1.730 83,022 +0.04(+2.37%)
Oct 15, 2018 1.630 1.740 1.620 1.690 94,197 +0.08(+4.97%)
Oct 12, 2018 1.630 1.640 1.560 1.610 32,400 +0.01(+0.63%)
Oct 11, 2018 1.600 1.672 1.600 1.600 48,782 -0.01(-0.62%)
Oct 10, 2018 1.710 1.800 1.600 1.610 95,048 -0.09(-5.29%)
Oct 09, 2018 1.700 1.855 1.700 1.700 163,055 +0.00(+0.00%)
Oct 08, 2018 1.680 1.720 1.670 1.700 39,760 +0.01(+0.59%)
Oct 05, 2018 1.730 1.730 1.670 1.690 59,500 -0.05(-2.87%)
Oct 04, 2018 1.660 1.750 1.655 1.740 100,656 +0.06(+3.57%)
Oct 03, 2018 1.670 1.780 1.650 1.680 173,342 -0.04(-2.33%)
Oct 02, 2018 1.780 1.800 1.660 1.720 77,224 -0.05(-2.82%)
Oct 01, 2018 1.800 1.860 1.750 1.770 89,153 -0.01(-0.56%)
Sep 28, 2018 1.840 1.840 1.750 1.780 54,000 -0.08(-4.30%)
Sep 27, 2018 1.800 1.899 1.750 1.860 98,102 +0.07(+3.91%)
Sep 26, 2018 1.870 1.923 1.780 1.790 154,468 -0.11(-5.79%)
Sep 25, 2018 2.020 2.220 1.880 1.900 189,993 -0.16(-7.77%)
Sep 24, 2018 2.010 2.107 2.000 2.060 61,410 +0.06(+3.00%)
Sep 21, 2018 2.150 2.170 2.000 2.000 201,600 -0.15(-6.98%)
Sep 20, 2018 2.210 2.210 2.080 2.150 132,318 -0.06(-2.71%)
Sep 19, 2018 2.250 2.310 2.170 2.210 104,693 -0.09(-3.91%)
Sep 18, 2018 2.310 2.315 2.210 2.300 128,353 -0.02(-0.86%)
Sep 17, 2018 2.370 2.370 2.250 2.320 120,013 -0.02(-0.85%)
Sep 14, 2018 2.200 2.370 2.180 2.340 473,400 +0.16(+7.34%)
Sep 13, 2018 2.030 2.200 2.030 2.180 192,740 +0.17(+8.46%)
Sep 12, 2018 2.060 2.070 1.950 2.010 74,693 -0.04(-1.95%)
Sep 11, 2018 1.950 2.120 1.915 2.050 159,110 +0.11(+5.67%)
Sep 10, 2018 1.890 2.010 1.864 1.940 74,180 +0.05(+2.65%)
Sep 07, 2018 1.970 1.970 1.860 1.890 32,900 -0.08(-4.06%)
Sep 06, 2018 1.870 1.990 1.780 1.970 130,823 +0.09(+4.79%)
Sep 05, 2018 1.880 1.880 1.750 1.880 122,413 +0.00(+0.00%)
Sep 04, 2018 2.000 2.000 1.860 1.880 103,095 -0.11(-5.53%)
Aug 31, 2018 1.990 1.990 1.990 0 +0.10(+5.29%)
Aug 30, 2018 1.860 1.930 1.850 1.890 46,238 +0.01(+0.53%)
Aug 29, 2018 1.820 2.030 1.820 1.880 236,463 +0.06(+3.30%)
Aug 28, 2018 1.750 1.930 1.710 1.820 159,856 +0.07(+4.00%)
Aug 27, 2018 1.800 1.810 1.710 1.750 87,766 -0.05(-2.78%)
Aug 24, 2018 1.600 1.890 1.600 1.800 460,200 +0.23(+14.65%)
Aug 23, 2018 1.470 1.580 1.460 1.570 178,321 +0.09(+6.08%)
Aug 22, 2018 1.520 1.600 1.460 1.480 403,539 -0.03(-1.99%)
Aug 21, 2018 1.800 1.800 1.370 1.510 783,663 -0.48(-24.12%)
Aug 20, 2018 1.990 2.040 1.920 1.990 135,242 +0.01(+0.51%)
Aug 17, 2018 1.900 1.990 1.850 1.980 94,600 +0.09(+4.76%)
Aug 16, 2018 1.800 2.050 1.800 1.890 111,120 +0.09(+5.00%)
Aug 15, 2018 1.900 1.930 1.720 1.800 241,573 -0.12(-6.25%)
Aug 14, 2018 1.920 1.960 1.850 1.920 108,326 +0.00(+0.00%)
Aug 13, 2018 2.130 2.180 1.860 1.920 247,595 -0.22(-10.28%)
Aug 10, 2018 2.150 2.195 2.100 2.140 56,900 -0.03(-1.38%)
Aug 09, 2018 2.160 2.220 2.080 2.170 125,833 +0.00(+0.00%)
Aug 08, 2018 2.150 2.300 2.150 2.170 64,331 -0.07(-3.13%)
Aug 07, 2018 2.270 2.290 2.190 2.240 38,667 -0.03(-1.32%)
Aug 06, 2018 2.300 2.300 2.230 2.270 46,690 -0.04(-1.73%)
Aug 03, 2018 2.290 2.350 2.290 2.310 64,500 +0.02(+0.87%)
Aug 02, 2018 2.280 2.310 2.240 2.290 51,418 +0.00(+0.00%)
Aug 01, 2018 2.300 2.350 2.240 2.290 70,948 +0.00(+0.00%)
Jul 31, 2018 2.270 2.320 2.210 2.290 61,591 +0.02(+0.88%)
Jul 30, 2018 2.190 2.320 2.150 2.270 334,126 +0.06(+2.71%)
Jul 27, 2018 2.330 2.335 2.090 2.210 201,700 -0.12(-5.15%)
Jul 26, 2018 2.090 2.330 2.090 2.330 122,659 +0.23(+10.95%)
Jul 25, 2018 2.100 2.160 2.040 2.100 38,108 +0.02(+0.96%)
Jul 24, 2018 2.200 2.280 2.060 2.080 121,588 -0.09(-4.15%)
Jul 23, 2018 2.280 2.300 2.150 2.170 144,985 -0.12(-5.24%)
Jul 20, 2018 2.290 2.336 2.225 2.290 104,139 +0.00(+0.00%)
Jul 19, 2018 2.230 2.300 2.200 2.290 73,792 +0.07(+3.15%)
Jul 18, 2018 2.270 2.285 2.160 2.220 135,894 -0.06(-2.63%)
Jul 17, 2018 2.310 2.320 2.260 2.280 158,317 -0.05(-2.15%)
Jul 16, 2018 2.230 2.390 2.090 2.330 398,413 +0.19(+8.88%)
Jul 13, 2018 2.355 2.085 2.140 257,809 -0.14(-6.14%)
Jul 12, 2018 2.200 2.380 2.200 2.280 61,671 +0.11(+5.07%)
Jul 11, 2018 2.380 2.450 2.070 2.170 742,960 -0.25(-10.33%)
Jul 10, 2018 2.500 2.515 2.400 2.420 66,562 -0.08(-3.20%)
Jul 09, 2018 2.490 2.490 2.430 2.500 164,483 +0.07(+2.88%)
Jul 06, 2018 2.440 2.540 2.381 2.430 117,592 -0.01(-0.41%)
Jul 05, 2018 2.400 2.400 2.380 2.440 90,397 +0.08(+3.39%)
Jul 03, 2018 2.360 2.360 2.360 0 -0.04(-1.67%)
Jul 02, 2018 2.540 2.540 2.390 2.400 111,240 -0.19(-7.34%)
Jun 29, 2018 2.612 2.350 2.590 149,529 +0.19(+7.92%)
Jun 28, 2018 2.360 2.500 2.360 2.400 143,114 +0.02(+0.84%)
Jun 27, 2018 2.650 2.650 2.306 2.380 409,411 -0.27(-10.19%)
Jun 26, 2018 2.650 2.790 2.580 2.650 238,506 -0.02(-0.75%)
Jun 25, 2018 2.780 2.780 2.640 2.670 91,866 -0.13(-4.64%)
Jun 22, 2018 2.660 2.820 2.610 2.800 149,572 +0.15(+5.66%)
Jun 21, 2018 2.790 2.817 2.480 2.650 365,715 -0.15(-5.36%)
Jun 20, 2018 2.960 2.975 2.780 2.800 255,405 -0.15(-5.08%)
Jun 19, 2018 3.000 3.000 2.830 2.950 217,490 -0.06(-1.99%)
Jun 18, 2018 2.960 3.050 2.820 3.010 327,152 +0.03(+1.01%)
Jun 15, 2018 3.060 2.950 2.980 163,172 -0.08(-2.61%)
Jun 14, 2018 3.200 3.210 2.930 3.060 290,712 -0.11(-3.47%)
Jun 13, 2018 3.140 3.310 3.130 3.170 351,601 +0.04(+1.28%)
Jun 12, 2018 3.440 3.440 2.680 3.130 1,619,791 -0.61(-16.31%)
Jun 11, 2018 3.780 3.830 3.700 3.740 101,834 -0.04(-1.06%)
Jun 08, 2018 3.780 3.870 3.740 3.780 114,144 -0.01(-0.26%)
Jun 07, 2018 3.950 3.960 3.760 3.790 208,725 -0.08(-2.07%)
Jun 06, 2018 4.020 4.090 3.810 3.870 158,258 -0.18(-4.44%)
Jun 05, 2018 3.940 4.140 3.940 4.050 167,673 +0.10(+2.53%)
Jun 04, 2018 3.880 4.010 3.860 3.950 234,354 +0.07(+1.80%)
Jun 01, 2018 3.820 3.890 3.780 3.880 116,646 +0.06(+1.57%)
May 31, 2018 3.800 3.950 3.770 3.820 176,103 +0.03(+0.79%)
May 30, 2018 3.890 3.940 3.760 3.790 171,452 -0.07(-1.81%)
May 29, 2018 3.810 3.930 3.790 3.860 101,162 +0.02(+0.52%)
May 25, 2018 3.840 3.840 3.840 0 -0.04(-1.03%)
May 24, 2018 3.840 4.050 3.830 3.880 139,282 +0.06(+1.57%)
May 23, 2018 3.800 3.860 3.720 3.820 52,991 -0.03(-0.78%)
May 22, 2018 3.980 3.980 3.810 3.850 99,724 -0.11(-2.78%)
May 21, 2018 4.080 4.090 3.940 3.960 187,005 -0.11(-2.70%)
May 18, 2018 3.990 4.090 3.950 4.070 163,201 +0.10(+2.52%)
May 17, 2018 4.030 4.100 3.960 3.970 179,682 -0.03(-0.75%)
May 16, 2018 3.910 4.170 3.900 4.000 280,580 +0.07(+1.78%)
May 15, 2018 3.750 3.970 3.010 3.930 1,031,808 +0.17(+4.52%)
May 14, 2018 3.810 3.880 3.660 3.760 396,979 -0.03(-0.79%)
May 11, 2018 3.890 3.900 3.750 3.790 237,540 +0.01(+0.26%)
May 10, 2018 3.780 3.910 3.720 3.780 217,417 +0.05(+1.34%)
May 09, 2018 3.640 3.790 3.530 3.730 118,029 +0.13(+3.61%)
May 08, 2018 3.590 3.660 3.535 3.600 56,779 +0.03(+0.84%)
May 07, 2018 3.650 3.680 3.560 3.570 43,296 -0.07(-1.92%)
May 04, 2018 3.360 3.640 3.240 3.640 249,983 +0.26(+7.69%)
May 03, 2018 3.430 3.430 3.340 3.380 22,838 -0.04(-1.17%)
May 02, 2018 3.520 3.680 3.240 3.420 202,264 -0.08(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.