Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sito Mobile (NQ: SITO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.490 3.605 3.340 3.380 130,921 -0.07(-2.03%)
Apr 27, 2018 3.950 3.960 3.120 3.450 779,000 -0.46(-11.76%)
Apr 26, 2018 3.880 3.990 3.810 3.910 100,633 +0.05(+1.30%)
Apr 25, 2018 3.780 3.920 3.660 3.860 50,371 +0.10(+2.66%)
Apr 24, 2018 3.790 3.890 3.700 3.760 57,909 -0.09(-2.34%)
Apr 23, 2018 3.950 3.950 3.750 3.850 141,530 -0.10(-2.53%)
Apr 20, 2018 3.860 3.990 3.834 3.950 68,019 +0.06(+1.54%)
Apr 19, 2018 4.110 4.140 3.850 3.890 93,163 -0.22(-5.35%)
Apr 18, 2018 4.070 4.135 3.960 4.110 55,595 +0.07(+1.73%)
Apr 17, 2018 3.840 4.150 3.797 4.040 146,651 +0.22(+5.76%)
Apr 16, 2018 3.770 3.840 3.660 3.820 73,261 +0.13(+3.52%)
Apr 13, 2018 3.850 3.870 3.610 3.690 131,955 -0.13(-3.40%)
Apr 12, 2018 3.690 3.870 3.670 3.820 96,618 +0.11(+2.96%)
Apr 11, 2018 3.760 3.770 3.620 3.710 50,644 -0.04(-1.07%)
Apr 10, 2018 3.530 3.780 3.410 3.750 116,560 +0.26(+7.45%)
Apr 09, 2018 3.680 3.720 3.480 3.490 88,272 -0.14(-3.86%)
Apr 06, 2018 3.600 3.650 3.485 3.630 122,165 +0.01(+0.28%)
Apr 05, 2018 3.250 3.630 3.200 3.620 285,943 +0.43(+13.48%)
Apr 04, 2018 3.260 3.420 3.120 3.190 495,406 -0.17(-5.06%)
Apr 03, 2018 3.820 3.820 3.280 3.360 456,671 -0.44(-11.58%)
Apr 02, 2018 4.010 4.010 3.730 3.800 214,814 -0.22(-5.47%)
Mar 29, 2018 4.020 4.020 4.020 0 +0.46(+12.92%)
Mar 28, 2018 3.830 3.860 3.540 3.560 378,127 -0.24(-6.32%)
Mar 27, 2018 4.130 4.140 3.750 3.800 294,292 -0.31(-7.54%)
Mar 26, 2018 4.140 4.140 3.950 4.110 135,076 +0.06(+1.48%)
Mar 23, 2018 4.160 4.170 3.920 4.050 255,324 -0.09(-2.17%)
Mar 22, 2018 4.860 4.860 3.810 4.140 840,546 -0.44(-9.61%)
Mar 21, 2018 4.310 4.660 4.310 4.580 169,606 +0.25(+5.77%)
Mar 20, 2018 4.380 4.510 4.320 4.330 109,502 -0.06(-1.37%)
Mar 19, 2018 4.520 4.540 4.310 4.390 183,571 -0.18(-3.94%)
Mar 16, 2018 4.670 4.670 4.470 4.570 86,062 -0.06(-1.30%)
Mar 15, 2018 4.580 4.670 4.473 4.630 125,362 +0.09(+1.98%)
Mar 14, 2018 4.600 4.650 4.400 4.540 163,970 -0.02(-0.44%)
Mar 13, 2018 4.750 4.779 4.500 4.560 189,984 -0.15(-3.18%)
Mar 12, 2018 4.830 4.880 4.710 4.710 128,151 -0.12(-2.48%)
Mar 09, 2018 4.860 4.940 4.810 4.830 106,843 +0.03(+0.63%)
Mar 08, 2018 4.780 4.900 4.650 4.800 189,743 +0.02(+0.42%)
Mar 07, 2018 4.900 5.090 4.720 4.780 311,609 -0.18(-3.63%)
Mar 06, 2018 5.130 5.168 4.930 4.960 136,098 -0.15(-2.94%)
Mar 05, 2018 5.060 5.140 4.940 5.110 90,097 +0.03(+0.59%)
Mar 02, 2018 4.890 5.090 4.841 5.080 111,964 +0.16(+3.25%)
Mar 01, 2018 5.210 5.320 4.660 4.920 415,620 -0.29(-5.57%)
Feb 28, 2018 5.650 5.870 5.140 5.210 341,945 -0.43(-7.62%)
Feb 27, 2018 5.540 6.050 5.310 5.640 325,830 +0.09(+1.62%)
Feb 26, 2018 4.910 5.920 4.790 5.550 542,361 +0.69(+14.20%)
Feb 23, 2018 5.029 5.029 4.850 4.860 112,651 -0.07(-1.42%)
Feb 22, 2018 5.110 5.479 4.850 4.930 250,026 -0.15(-2.95%)
Feb 21, 2018 5.290 5.430 5.040 5.080 253,086 -0.17(-3.24%)
Feb 20, 2018 4.600 5.350 4.580 5.250 646,449 +0.60(+12.90%)
Feb 16, 2018 4.650 4.650 4.650 0 -0.34(-6.81%)
Feb 15, 2018 5.090 5.120 4.840 4.990 114,346 -0.01(-0.20%)
Feb 14, 2018 4.960 5.240 4.930 5.000 304,363 +0.02(+0.40%)
Feb 13, 2018 4.920 5.050 4.920 4.980 106,386 +0.03(+0.61%)
Feb 12, 2018 4.830 5.040 4.830 4.950 236,141 +0.16(+3.34%)
Feb 09, 2018 4.880 5.119 4.581 4.790 379,025 +0.01(+0.21%)
Feb 08, 2018 5.360 5.360 4.730 4.780 757,831 -0.55(-10.32%)
Feb 07, 2018 5.060 5.350 5.060 5.330 850,509 +0.16(+3.09%)
Feb 06, 2018 5.330 5.440 5.140 5.170 174,448 -0.30(-5.48%)
Feb 05, 2018 5.560 5.675 5.420 5.470 99,760 -0.11(-1.97%)
Feb 02, 2018 5.840 5.840 5.510 5.580 153,486 -0.31(-5.26%)
Feb 01, 2018 6.050 6.109 5.830 5.890 157,642 -0.16(-2.64%)
Jan 31, 2018 6.070 6.280 6.000 6.050 115,969 +0.01(+0.17%)
Jan 30, 2018 6.050 6.060 5.981 6.040 133,281 -0.05(-0.82%)
Jan 29, 2018 6.310 6.310 6.000 6.090 367,649 -0.25(-3.94%)
Jan 26, 2018 6.360 6.410 6.220 6.340 167,774 -0.02(-0.31%)
Jan 25, 2018 6.166 6.490 6.120 6.360 184,784 +0.18(+2.91%)
Jan 24, 2018 6.400 6.529 6.120 6.180 158,083 -0.32(-4.92%)
Jan 23, 2018 6.600 6.900 6.420 6.500 145,907 -0.12(-1.81%)
Jan 22, 2018 6.670 6.970 6.510 6.620 176,225 -0.02(-0.30%)
Jan 19, 2018 6.450 6.840 6.295 6.640 135,467 +0.19(+2.95%)
Jan 18, 2018 6.510 6.700 6.000 6.450 327,788 -0.05(-0.77%)
Jan 17, 2018 6.550 7.040 6.330 6.500 286,645 -0.02(-0.31%)
Jan 16, 2018 6.880 7.100 6.500 6.520 208,636 -0.39(-5.64%)
Jan 12, 2018 6.910 6.910 6.910 0 -0.06(-0.86%)
Jan 11, 2018 6.670 7.240 6.670 6.970 248,983 +0.31(+4.65%)
Jan 10, 2018 6.730 6.860 6.530 6.660 85,262 -0.07(-1.04%)
Jan 09, 2018 6.830 6.899 6.700 6.730 47,826 -0.09(-1.32%)
Jan 08, 2018 6.940 6.959 6.570 6.820 119,475 -0.08(-1.16%)
Jan 05, 2018 7.010 7.010 6.720 6.900 46,138 -0.06(-0.86%)
Jan 04, 2018 6.960 7.140 6.720 6.960 132,826 +0.01(+0.14%)
Jan 03, 2018 6.880 7.090 6.660 6.950 130,478 +0.08(+1.16%)
Jan 02, 2018 6.790 7.080 6.720 6.870 191,008 +0.15(+2.23%)
Dec 29, 2017 6.720 6.720 6.720 0 +0.25(+3.86%)
Dec 28, 2017 6.370 6.490 6.340 6.470 57,668 +0.11(+1.73%)
Dec 27, 2017 6.590 6.680 6.260 6.360 109,642 -0.25(-3.78%)
Dec 26, 2017 6.770 6.910 6.600 6.610 61,535 -0.19(-2.79%)
Dec 22, 2017 6.650 6.910 6.600 6.800 89,210 +0.18(+2.72%)
Dec 21, 2017 6.630 6.750 6.550 6.620 30,752 +0.00(+0.00%)
Dec 20, 2017 6.540 6.720 6.540 6.620 60,866 +0.02(+0.30%)
Dec 19, 2017 6.780 6.860 6.565 6.600 87,708 -0.15(-2.22%)
Dec 18, 2017 6.990 6.990 6.700 6.750 139,665 +0.01(+0.15%)
Dec 15, 2017 6.870 6.950 6.730 6.740 87,797 -0.10(-1.46%)
Dec 14, 2017 7.080 7.140 6.750 6.840 238,918 +0.12(+1.79%)
Dec 13, 2017 6.420 6.865 6.160 6.720 143,811 +0.37(+5.83%)
Dec 12, 2017 6.200 6.580 6.060 6.350 105,671 +0.15(+2.42%)
Dec 11, 2017 6.200 6.440 6.080 6.200 227,678 -0.08(-1.27%)
Dec 08, 2017 6.470 6.470 6.190 6.280 96,203 -0.15(-2.33%)
Dec 07, 2017 6.360 6.690 6.250 6.430 108,475 +0.08(+1.26%)
Dec 06, 2017 6.670 6.700 6.300 6.350 120,898 -0.35(-5.22%)
Dec 05, 2017 6.440 6.810 6.440 6.700 174,443 +0.21(+3.24%)
Dec 04, 2017 6.580 6.875 6.350 6.490 172,939 -0.02(-0.31%)
Dec 01, 2017 6.600 6.790 6.450 6.510 299,259 -0.15(-2.25%)
Nov 30, 2017 6.250 6.790 6.250 6.660 198,430 +0.41(+6.56%)
Nov 29, 2017 6.810 6.940 6.110 6.250 432,175 -0.60(-8.76%)
Nov 28, 2017 6.990 7.265 6.500 6.850 374,501 -0.01(-0.15%)
Nov 27, 2017 6.860 7.039 6.500 6.860 293,968 -0.05(-0.72%)
Nov 24, 2017 7.730 7.730 6.740 6.910 459,260 -0.79(-10.26%)
Nov 22, 2017 7.800 7.850 7.560 7.700 267,783 -0.13(-1.66%)
Nov 21, 2017 7.900 8.020 7.690 7.830 172,689 -0.11(-1.39%)
Nov 20, 2017 8.030 8.290 7.790 7.940 234,224 -0.13(-1.61%)
Nov 17, 2017 7.850 8.363 7.650 8.070 314,256 -0.05(-0.62%)
Nov 16, 2017 7.620 8.140 7.620 8.120 482,345 +0.51(+6.70%)
Nov 15, 2017 6.640 7.930 6.570 7.610 343,227 +0.13(+1.74%)
Nov 14, 2017 7.330 7.600 7.210 7.480 255,869 +0.17(+2.33%)
Nov 13, 2017 7.100 7.400 6.990 7.310 108,094 +0.17(+2.38%)
Nov 10, 2017 6.530 7.400 6.450 7.140 202,146 +0.46(+6.89%)
Nov 09, 2017 7.000 7.050 6.530 6.680 138,159 -0.32(-4.57%)
Nov 08, 2017 7.180 7.349 6.610 7.000 189,911 -0.18(-2.51%)
Nov 07, 2017 7.390 7.863 7.110 7.180 152,599 -0.22(-2.97%)
Nov 06, 2017 7.540 7.670 7.320 7.400 126,659 -0.22(-2.89%)
Nov 03, 2017 7.680 8.080 7.500 7.620 186,945 -0.05(-0.65%)
Nov 02, 2017 7.820 8.085 7.531 7.670 99,665 -0.15(-1.92%)
Nov 01, 2017 7.640 7.930 7.410 7.820 99,932 +0.17(+2.22%)
Oct 31, 2017 7.890 7.970 7.280 7.650 282,130 -0.11(-1.42%)
Oct 30, 2017 8.350 8.595 7.690 7.760 518,155 -0.15(-1.90%)
Oct 27, 2017 7.730 8.000 7.520 7.910 364,325 +0.11(+1.41%)
Oct 26, 2017 7.090 7.890 7.070 7.800 636,468 +0.77(+10.95%)
Oct 25, 2017 7.100 7.170 6.920 7.030 187,096 +0.12(+1.74%)
Oct 24, 2017 6.850 7.320 6.850 6.910 190,917 -0.07(-1.00%)
Oct 23, 2017 7.440 7.500 6.940 6.980 192,354 -0.33(-4.51%)
Oct 20, 2017 6.960 7.500 6.880 7.310 406,841 +0.38(+5.48%)
Oct 19, 2017 6.860 6.970 6.700 6.930 81,308 +0.00(+0.00%)
Oct 18, 2017 7.090 7.148 6.660 6.930 228,102 -0.15(-2.12%)
Oct 17, 2017 6.560 7.140 6.560 7.080 312,950 +0.44(+6.63%)
Oct 16, 2017 6.700 7.150 6.464 6.640 219,288 -0.06(-0.90%)
Oct 13, 2017 6.960 6.960 6.610 6.700 105,623 -0.25(-3.60%)
Oct 12, 2017 7.000 7.020 6.738 6.950 168,927 -0.19(-2.66%)
Oct 11, 2017 7.290 7.370 6.550 7.140 385,146 -0.21(-2.86%)
Oct 10, 2017 7.370 7.450 7.210 7.350 135,376 -0.08(-1.08%)
Oct 09, 2017 7.450 7.474 7.250 7.430 129,430 -0.03(-0.40%)
Oct 06, 2017 7.320 7.490 7.010 7.460 277,952 +0.24(+3.32%)
Oct 05, 2017 7.190 7.400 7.091 7.220 259,985 +0.07(+0.98%)
Oct 04, 2017 6.850 7.157 6.760 7.150 306,834 +0.26(+3.77%)
Oct 03, 2017 7.000 7.300 6.770 6.890 369,011 -0.06(-0.86%)
Oct 02, 2017 7.200 7.250 6.560 6.950 437,495 -0.19(-2.66%)
Sep 29, 2017 6.490 7.390 6.412 7.140 901,872 +0.70(+10.87%)
Sep 28, 2017 6.650 6.740 6.210 6.440 387,405 -0.10(-1.53%)
Sep 27, 2017 5.880 6.740 5.670 6.540 1,276,641 +0.63(+10.66%)
Sep 26, 2017 5.980 6.107 5.820 5.910 255,412 -0.12(-1.99%)
Sep 25, 2017 5.800 6.120 5.750 6.030 370,676 +0.23(+3.97%)
Sep 22, 2017 5.350 5.950 5.307 5.800 320,011 +0.46(+8.61%)
Sep 21, 2017 5.650 5.730 5.270 5.340 182,509 -0.26(-4.64%)
Sep 20, 2017 5.480 6.300 5.480 5.600 866,008 +0.08(+1.45%)
Sep 19, 2017 5.000 5.660 5.000 5.520 785,370 +0.50(+9.96%)
Sep 18, 2017 4.740 5.130 4.550 5.020 528,103 +0.28(+5.91%)
Sep 15, 2017 4.300 4.740 4.220 4.740 546,198 +0.47(+11.01%)
Sep 14, 2017 3.800 4.500 3.800 4.270 919,487 +0.35(+8.93%)
Sep 13, 2017 3.950 4.110 3.750 3.920 497,901 +0.00(+0.00%)
Sep 12, 2017 3.840 4.010 3.830 3.920 548,181 +0.11(+2.89%)
Sep 11, 2017 3.990 4.080 3.700 3.810 303,877 -0.23(-5.69%)
Sep 08, 2017 4.100 4.105 3.869 4.040 398,549 -0.10(-2.42%)
Sep 07, 2017 4.200 4.240 4.110 4.140 121,345 -0.08(-1.90%)
Sep 06, 2017 4.280 4.350 4.150 4.220 81,200 -0.07(-1.63%)
Sep 05, 2017 4.340 4.460 4.130 4.290 198,671 -0.01(-0.23%)
Sep 01, 2017 4.258 4.350 4.200 4.300 42,327 +0.02(+0.47%)
Aug 31, 2017 4.350 4.360 4.270 4.280 99,627 -0.06(-1.38%)
Aug 30, 2017 4.250 4.350 4.210 4.340 137,213 +0.13(+3.09%)
Aug 29, 2017 4.260 4.375 4.140 4.210 229,806 -0.09(-2.09%)
Aug 28, 2017 4.440 4.450 4.290 4.300 432,326 -0.05(-1.15%)
Aug 25, 2017 4.330 4.400 4.240 4.350 251,931 +0.00(+0.00%)
Aug 24, 2017 4.400 4.465 4.280 4.350 139,216 +0.00(+0.00%)
Aug 23, 2017 4.300 4.400 4.257 4.350 274,612 +0.14(+3.33%)
Aug 22, 2017 4.400 4.400 4.120 4.210 91,497 -0.16(-3.66%)
Aug 21, 2017 4.340 4.370 4.200 4.370 176,081 +0.06(+1.39%)
Aug 18, 2017 4.130 4.340 4.100 4.310 59,564 +0.15(+3.61%)
Aug 17, 2017 4.140 4.250 4.070 4.160 102,527 +0.02(+0.48%)
Aug 16, 2017 4.260 4.360 4.000 4.140 360,362 +0.02(+0.49%)
Aug 15, 2017 4.300 4.590 4.100 4.120 327,814 -0.44(-9.65%)
Aug 14, 2017 4.450 4.630 4.377 4.560 137,273 +0.21(+4.83%)
Aug 11, 2017 4.200 4.500 4.200 4.350 53,533 +0.17(+4.07%)
Aug 10, 2017 4.540 4.550 4.120 4.180 125,756 -0.36(-7.93%)
Aug 09, 2017 4.550 4.640 4.280 4.540 139,535 -0.10(-2.16%)
Aug 08, 2017 4.260 4.640 4.160 4.640 136,302 +0.39(+9.18%)
Aug 07, 2017 4.300 4.300 4.130 4.250 72,790 +0.04(+0.95%)
Aug 04, 2017 4.191 4.330 4.110 4.210 102,448 -0.11(-2.55%)
Aug 03, 2017 4.280 4.490 4.130 4.320 158,603 +0.02(+0.47%)
Aug 02, 2017 4.555 4.590 4.280 4.300 126,408 -0.20(-4.44%)
Aug 01, 2017 4.600 4.620 4.430 4.500 106,480 -0.10(-2.17%)
Jul 31, 2017 4.850 5.192 4.530 4.600 200,142 -0.15(-3.16%)
Jul 28, 2017 4.950 5.070 4.680 4.750 174,582 -0.19(-3.85%)
Jul 27, 2017 5.080 5.426 4.900 4.940 204,957 -0.18(-3.52%)
Jul 26, 2017 5.790 5.840 5.060 5.120 456,727 -0.61(-10.65%)
Jul 25, 2017 5.950 6.015 5.660 5.730 135,338 -0.28(-4.66%)
Jul 24, 2017 5.550 6.450 5.300 6.010 604,547 -0.12(-1.96%)
Jul 21, 2017 5.500 6.040 5.500 6.130 831,210 +0.63(+11.45%)
Jul 20, 2017 5.870 6.090 5.211 5.500 441,228 -0.24(-4.18%)
Jul 19, 2017 5.020 5.950 5.010 5.740 590,277 +0.63(+12.33%)
Jul 18, 2017 5.000 5.400 4.866 5.110 96,749 +0.07(+1.39%)
Jul 17, 2017 4.900 5.400 4.796 5.040 365,891 +0.19(+3.92%)
Jul 14, 2017 4.770 4.939 4.770 4.850 63,081 +0.00(+0.00%)
Jul 13, 2017 4.960 4.960 4.850 4.850 108,552 -0.11(-2.22%)
Jul 12, 2017 4.880 5.120 4.774 4.960 96,372 +0.06(+1.22%)
Jul 11, 2017 5.000 5.030 4.750 4.900 59,627 -0.09(-1.80%)
Jul 10, 2017 4.740 5.175 4.740 4.990 156,657 +0.29(+6.17%)
Jul 07, 2017 5.200 5.200 4.620 4.700 222,000 -0.26(-5.24%)
Jul 06, 2017 4.200 5.380 4.140 4.960 855,951 +0.78(+18.66%)
Jul 05, 2017 3.840 4.400 3.840 4.180 234,085 +0.28(+7.18%)
Jul 03, 2017 3.730 3.962 3.730 3.900 20,697 +0.19(+5.12%)
Jun 30, 2017 3.750 3.750 3.630 3.710 42,946 -0.04(-1.07%)
Jun 29, 2017 3.890 3.890 3.730 3.750 31,020 -0.13(-3.35%)
Jun 28, 2017 3.880 3.900 3.820 3.880 54,337 +0.00(+0.00%)
Jun 27, 2017 3.780 3.960 3.760 3.880 110,254 +0.08(+2.11%)
Jun 26, 2017 3.660 3.800 3.630 3.800 100,585 +0.14(+3.83%)
Jun 23, 2017 3.610 3.670 3.510 3.660 80,116 +0.02(+0.55%)
Jun 22, 2017 3.595 3.650 3.510 3.640 40,610 +0.06(+1.68%)
Jun 21, 2017 3.390 3.590 3.380 3.580 51,827 +0.17(+4.99%)
Jun 20, 2017 3.530 3.600 3.350 3.410 28,655 -0.15(-4.21%)
Jun 19, 2017 3.490 3.600 3.390 3.560 48,518 +0.10(+2.89%)
Jun 16, 2017 3.480 3.520 3.310 3.460 68,620 -0.05(-1.42%)
Jun 15, 2017 3.500 3.580 3.350 3.510 139,780 +0.01(+0.29%)
Jun 14, 2017 3.390 3.520 3.250 3.500 131,642 +0.08(+2.34%)
Jun 13, 2017 3.430 3.492 3.325 3.420 70,756 -0.06(-1.72%)
Jun 12, 2017 3.590 3.700 3.440 3.480 247,385 -0.22(-5.95%)
Jun 09, 2017 3.650 3.745 3.600 3.700 84,859 +0.09(+2.49%)
Jun 08, 2017 3.590 3.700 3.550 3.610 75,284 +0.06(+1.69%)
Jun 07, 2017 3.580 3.620 3.377 3.550 84,356 -0.03(-0.84%)
Jun 06, 2017 3.610 3.620 3.315 3.580 132,323 +0.02(+0.56%)
Jun 05, 2017 3.880 3.910 3.550 3.560 221,909 -0.40(-10.10%)
Jun 02, 2017 3.940 4.000 3.940 3.960 105,616 +0.02(+0.51%)
Jun 01, 2017 4.010 4.280 3.940 3.940 135,251 -0.11(-2.72%)
May 31, 2017 4.000 4.090 3.980 4.050 80,654 +0.01(+0.25%)
May 30, 2017 3.930 4.040 3.910 4.040 65,262 +0.08(+2.02%)
May 26, 2017 3.980 4.050 3.850 3.960 73,410 -0.04(-1.00%)
May 25, 2017 4.170 4.170 3.920 4.000 183,886 -0.16(-3.85%)
May 24, 2017 4.190 4.200 4.040 4.160 75,766 -0.05(-1.19%)
May 23, 2017 4.020 4.350 3.980 4.210 160,599 +0.20(+4.99%)
May 22, 2017 4.250 4.280 3.850 4.010 142,123 -0.28(-6.53%)
May 19, 2017 4.310 4.378 4.090 4.290 182,956 -0.08(-1.83%)
May 18, 2017 4.310 4.490 4.150 4.370 362,968 +0.04(+0.92%)
May 17, 2017 4.170 4.450 3.900 4.330 511,371 +0.14(+3.34%)
May 16, 2017 3.870 4.240 3.611 4.190 294,011 +0.29(+7.44%)
May 15, 2017 3.640 3.940 3.600 3.900 182,998 +0.28(+7.73%)
May 12, 2017 3.700 3.750 3.510 3.620 111,187 -0.12(-3.21%)
May 11, 2017 3.930 4.020 3.620 3.740 190,022 -0.19(-4.83%)
May 10, 2017 3.810 4.200 3.630 3.930 333,012 +0.09(+2.34%)
May 09, 2017 3.830 4.080 3.600 3.840 333,350 +0.05(+1.45%)
May 08, 2017 3.250 3.790 3.170 3.785 738,030 +0.54(+16.46%)
May 05, 2017 3.060 3.250 3.030 3.250 635,580 +0.27(+9.06%)
May 04, 2017 3.000 3.300 2.900 2.980 547,786 +0.21(+7.58%)
May 03, 2017 2.670 2.988 2.570 2.770 143,986 +0.19(+7.36%)
May 02, 2017 2.500 2.720 2.480 2.580 92,809 +0.09(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.