Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sito Mobile (NQ: SITO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.600 2.710 2.555 2.600 87,871 -0.04(-1.52%)
Apr 27, 2017 2.800 2.800 2.540 2.640 147,953 +0.02(+0.76%)
Apr 26, 2017 2.730 2.776 2.574 2.620 40,873 -0.10(-3.68%)
Apr 25, 2017 2.810 2.980 2.710 2.720 245,664 -0.04(-1.45%)
Apr 24, 2017 2.660 2.820 2.630 2.760 63,135 +0.15(+5.75%)
Apr 21, 2017 2.763 2.763 2.560 2.610 44,613 -0.09(-3.33%)
Apr 20, 2017 2.587 2.740 2.556 2.700 27,734 +0.12(+4.65%)
Apr 19, 2017 2.600 2.630 2.520 2.580 56,135 -0.02(-0.77%)
Apr 18, 2017 2.518 2.650 2.518 2.600 60,626 +0.05(+1.96%)
Apr 17, 2017 2.560 2.740 2.550 2.550 58,719 -0.04(-1.54%)
Apr 13, 2017 2.886 2.886 2.560 2.590 76,128 -0.19(-6.83%)
Apr 12, 2017 2.820 2.820 2.640 2.780 66,111 +0.01(+0.36%)
Apr 11, 2017 2.710 2.950 2.570 2.770 386,684 -0.35(-11.22%)
Apr 10, 2017 2.060 3.350 2.060 3.120 1,031,719 +1.01(+47.87%)
Apr 07, 2017 2.201 2.350 2.110 2.110 105,663 -0.16(-7.05%)
Apr 06, 2017 2.250 2.340 2.212 2.270 42,428 -0.03(-1.30%)
Apr 05, 2017 2.450 2.580 2.300 2.300 126,875 -0.19(-7.63%)
Apr 04, 2017 2.480 2.640 2.240 2.490 165,829 -0.07(-2.73%)
Apr 03, 2017 2.600 2.600 2.500 2.560 154,182 -0.01(-0.39%)
Mar 31, 2017 2.670 2.706 2.490 2.570 77,879 -0.10(-3.75%)
Mar 30, 2017 2.900 2.940 2.651 2.670 191,071 -0.13(-4.64%)
Mar 29, 2017 2.390 2.800 2.390 2.800 308,023 +0.39(+16.18%)
Mar 28, 2017 2.550 2.650 2.370 2.410 198,008 -0.02(-0.82%)
Mar 27, 2017 2.270 2.490 2.250 2.430 111,082 +0.12(+5.19%)
Mar 24, 2017 2.360 2.360 2.250 2.310 27,664 +0.00(+0.00%)
Mar 23, 2017 2.210 2.350 2.190 2.310 43,325 +0.08(+3.59%)
Mar 22, 2017 2.270 2.270 2.110 2.230 55,448 -0.07(-3.04%)
Mar 21, 2017 2.300 2.385 2.271 2.300 66,313 +0.06(+2.68%)
Mar 20, 2017 2.390 2.420 2.150 2.240 165,635 -0.18(-7.44%)
Mar 17, 2017 2.200 2.480 2.160 2.420 308,086 +0.24(+11.01%)
Mar 16, 2017 2.130 2.231 2.019 2.180 112,304 +0.01(+0.46%)
Mar 15, 2017 2.240 2.270 2.150 2.170 63,535 -0.07(-3.13%)
Mar 14, 2017 2.214 2.270 2.190 2.240 61,531 +0.02(+0.90%)
Mar 13, 2017 2.170 2.280 2.101 2.220 66,319 +0.08(+3.74%)
Mar 10, 2017 2.110 2.280 2.062 2.140 209,401 +0.06(+2.88%)
Mar 09, 2017 1.860 2.130 1.760 2.080 172,630 +0.22(+11.83%)
Mar 08, 2017 1.950 1.976 1.710 1.860 129,633 -0.08(-4.37%)
Mar 07, 2017 1.900 1.990 1.880 1.945 115,968 +0.04(+1.83%)
Mar 06, 2017 1.990 1.990 1.874 1.910 121,194 -0.08(-4.02%)
Mar 03, 2017 2.060 2.139 1.990 1.990 89,209 -0.09(-4.32%)
Mar 02, 2017 1.980 2.150 1.980 2.080 1,660,223 +0.13(+6.66%)
Mar 01, 2017 1.940 2.000 1.930 1.950 681,849 +0.02(+1.04%)
Feb 28, 2017 2.060 2.098 1.900 1.930 205,513 -0.17(-8.10%)
Feb 27, 2017 2.100 2.180 2.050 2.100 142,210 -0.02(-0.94%)
Feb 24, 2017 2.080 2.120 2.080 2.120 46,464 +0.00(+0.00%)
Feb 23, 2017 2.180 2.220 2.120 2.120 47,033 -0.06(-2.75%)
Feb 22, 2017 2.170 2.230 2.100 2.180 52,256 -0.03(-1.36%)
Feb 21, 2017 2.050 2.210 1.970 2.210 205,310 -0.08(-3.49%)
Feb 17, 2017 2.290 2.290 2.290 0 +0.08(+3.62%)
Feb 16, 2017 2.183 2.270 2.183 2.210 41,628 +0.00(+0.00%)
Feb 15, 2017 2.230 2.280 2.193 2.210 33,015 -0.04(-1.78%)
Feb 14, 2017 2.200 2.299 2.180 2.250 61,962 +0.07(+3.21%)
Feb 13, 2017 2.190 2.238 2.150 2.180 30,844 +0.00(+0.00%)
Feb 10, 2017 2.190 2.240 2.150 2.180 44,034 -0.03(-1.36%)
Feb 09, 2017 2.170 2.270 2.170 2.210 58,676 +0.04(+1.84%)
Feb 08, 2017 2.320 2.320 2.150 2.170 53,271 -0.13(-5.65%)
Feb 07, 2017 2.280 2.350 2.270 2.300 35,479 +0.04(+1.77%)
Feb 06, 2017 2.210 2.389 2.210 2.260 54,832 +0.06(+2.73%)
Feb 03, 2017 2.210 2.228 2.170 2.200 42,626 -0.02(-0.90%)
Feb 02, 2017 2.216 2.240 2.200 2.220 102,468 +0.00(+0.00%)
Feb 01, 2017 2.200 2.250 2.170 2.220 67,435 +0.01(+0.45%)
Jan 31, 2017 2.180 2.290 2.051 2.210 173,946 -0.01(-0.45%)
Jan 30, 2017 2.420 2.420 2.193 2.220 146,199 -0.20(-8.26%)
Jan 27, 2017 2.450 2.450 2.410 2.420 164,724 -0.03(-1.22%)
Jan 26, 2017 2.420 2.480 2.410 2.450 44,355 +0.01(+0.41%)
Jan 25, 2017 2.430 2.450 2.400 2.440 93,531 +0.00(+0.00%)
Jan 24, 2017 2.450 2.500 2.410 2.440 100,480 +0.04(+1.67%)
Jan 23, 2017 2.340 2.460 2.271 2.400 47,610 +0.08(+3.45%)
Jan 20, 2017 2.340 2.340 2.270 2.320 53,404 -0.01(-0.43%)
Jan 19, 2017 2.430 2.440 2.300 2.330 77,307 -0.08(-3.32%)
Jan 18, 2017 2.490 2.500 2.380 2.410 183,381 -0.09(-3.60%)
Jan 17, 2017 2.360 2.480 2.360 2.500 248,832 +0.14(+5.93%)
Jan 13, 2017 2.360 2.360 2.360 0 +0.00(+0.00%)
Jan 12, 2017 2.280 2.380 2.225 2.360 103,208 +0.06(+2.61%)
Jan 11, 2017 2.390 2.420 2.220 2.300 96,476 -0.07(-2.95%)
Jan 10, 2017 2.150 2.440 2.150 2.370 195,753 +0.10(+4.49%)
Jan 09, 2017 2.340 2.360 2.150 2.268 172,858 -0.07(-3.07%)
Jan 06, 2017 2.530 2.530 2.339 2.340 185,525 -0.13(-5.26%)
Jan 05, 2017 2.580 2.600 2.420 2.470 149,847 -0.06(-2.37%)
Jan 04, 2017 2.560 2.700 2.440 2.530 306,228 +0.03(+1.20%)
Jan 03, 2017 3.160 3.225 2.410 2.500 1,153,613 -1.19(-32.25%)
Dec 30, 2016 3.690 3.690 3.690 0 +0.00(+0.00%)
Dec 29, 2016 3.511 3.775 3.511 3.690 106,941 +0.19(+5.43%)
Dec 28, 2016 3.500 3.575 3.480 3.500 154,972 +0.04(+1.16%)
Dec 27, 2016 3.370 3.460 3.330 3.460 75,250 +0.06(+1.76%)
Dec 23, 2016 3.400 3.400 3.400 0 -0.06(-1.73%)
Dec 22, 2016 3.330 3.520 3.330 3.460 177,704 +0.15(+4.53%)
Dec 21, 2016 3.050 3.410 2.982 3.310 134,606 +0.29(+9.60%)
Dec 20, 2016 3.080 3.084 2.860 3.020 168,017 +0.00(+0.00%)
Dec 19, 2016 2.950 3.138 2.838 3.020 175,520 +0.04(+1.34%)
Dec 16, 2016 3.151 3.200 2.913 2.980 148,355 -0.18(-5.70%)
Dec 15, 2016 3.189 3.200 3.138 3.160 41,284 -0.03(-0.94%)
Dec 14, 2016 3.240 3.292 3.190 3.190 111,248 -0.05(-1.54%)
Dec 13, 2016 3.150 3.315 3.080 3.240 239,425 +0.09(+2.86%)
Dec 12, 2016 3.470 3.540 3.080 3.150 161,325 -0.24(-7.08%)
Dec 09, 2016 3.400 3.470 3.320 3.390 58,085 -0.02(-0.59%)
Dec 08, 2016 3.510 3.590 3.400 3.410 41,833 -0.08(-2.29%)
Dec 07, 2016 3.480 3.640 3.450 3.490 92,725 -0.02(-0.57%)
Dec 06, 2016 3.460 3.670 3.440 3.510 84,364 +0.03(+0.86%)
Dec 05, 2016 3.420 3.620 3.370 3.480 117,456 +0.06(+1.75%)
Dec 02, 2016 3.520 3.520 3.330 3.420 89,262 -0.07(-2.01%)
Dec 01, 2016 3.590 3.616 3.350 3.490 148,416 -0.06(-1.69%)
Nov 30, 2016 3.640 3.640 3.480 3.550 179,333 -0.08(-2.20%)
Nov 29, 2016 3.600 3.730 3.600 3.630 101,351 +0.00(+0.00%)
Nov 28, 2016 3.650 3.730 3.510 3.630 146,507 -0.06(-1.63%)
Nov 25, 2016 3.650 3.732 3.640 3.690 35,902 +0.03(+0.82%)
Nov 23, 2016 3.660 3.660 3.660 0 -0.02(-0.54%)
Nov 22, 2016 3.690 3.780 3.609 3.680 201,332 +0.08(+2.22%)
Nov 21, 2016 4.000 4.076 3.510 3.600 514,900 -0.32(-8.16%)
Nov 18, 2016 3.980 4.100 3.850 3.920 147,531 -0.02(-0.51%)
Nov 17, 2016 4.450 4.529 3.905 3.940 538,984 -0.52(-11.66%)
Nov 16, 2016 4.680 4.680 4.430 4.460 159,493 -0.13(-2.83%)
Nov 15, 2016 5.360 5.360 4.360 4.590 684,350 -0.75(-14.04%)
Nov 14, 2016 5.600 5.749 5.250 5.340 377,572 +0.13(+2.50%)
Nov 11, 2016 5.070 5.260 4.946 5.210 84,985 +0.14(+2.76%)
Nov 10, 2016 5.090 5.140 5.000 5.070 164,810 +0.06(+1.20%)
Nov 09, 2016 4.670 5.090 4.611 5.010 201,579 +0.28(+5.92%)
Nov 08, 2016 4.570 4.980 4.530 4.730 127,385 +0.18(+3.96%)
Nov 07, 2016 4.640 4.730 4.540 4.550 101,088 +0.05(+1.11%)
Nov 04, 2016 4.470 4.922 4.460 4.500 128,950 +0.00(+0.00%)
Nov 03, 2016 4.780 4.950 4.450 4.500 163,933 -0.24(-5.06%)
Nov 02, 2016 4.620 4.990 4.620 4.740 111,186 +0.13(+2.82%)
Nov 01, 2016 4.780 5.010 4.560 4.610 139,282 -0.19(-3.96%)
Oct 31, 2016 4.850 4.890 4.750 4.800 98,077 -0.12(-2.44%)
Oct 28, 2016 5.130 5.170 4.900 4.920 95,861 -0.11(-2.19%)
Oct 27, 2016 5.000 5.210 4.910 5.030 81,077 +0.02(+0.40%)
Oct 26, 2016 5.000 5.220 4.950 5.010 76,921 -0.09(-1.76%)
Oct 25, 2016 5.195 5.279 5.070 5.100 37,455 -0.16(-3.04%)
Oct 24, 2016 5.140 5.320 5.130 5.260 116,834 +0.12(+2.33%)
Oct 21, 2016 5.040 5.169 4.990 5.140 54,975 +0.10(+2.01%)
Oct 20, 2016 4.990 5.132 4.990 5.038 34,003 -0.02(-0.42%)
Oct 19, 2016 5.270 5.270 5.020 5.060 54,643 -0.19(-3.62%)
Oct 18, 2016 5.260 5.260 5.170 5.250 35,432 +0.01(+0.19%)
Oct 17, 2016 5.390 5.390 5.080 5.240 80,636 +0.07(+1.35%)
Oct 14, 2016 5.330 5.380 5.040 5.170 48,633 -0.02(-0.39%)
Oct 13, 2016 5.120 5.300 4.800 5.190 83,177 +0.09(+1.76%)
Oct 12, 2016 5.250 5.390 5.049 5.100 67,235 -0.11(-2.11%)
Oct 11, 2016 5.540 5.620 5.030 5.210 104,798 -0.39(-6.96%)
Oct 10, 2016 5.490 5.690 5.350 5.600 233,742 +0.25(+4.67%)
Oct 07, 2016 5.050 5.350 4.930 5.350 228,445 +0.32(+6.36%)
Oct 06, 2016 4.900 5.030 4.720 5.030 79,460 +0.13(+2.65%)
Oct 05, 2016 4.790 5.050 4.530 4.900 159,586 +0.14(+2.94%)
Oct 04, 2016 4.950 4.950 4.520 4.760 148,595 -0.13(-2.66%)
Oct 03, 2016 4.420 5.160 4.420 4.890 295,665 +0.49(+11.14%)
Sep 30, 2016 4.440 4.535 4.290 4.400 66,292 +0.07(+1.50%)
Sep 29, 2016 4.470 4.490 4.300 4.335 50,136 -0.11(-2.36%)
Sep 28, 2016 4.360 4.529 4.325 4.440 30,024 +0.12(+2.78%)
Sep 27, 2016 4.312 4.470 4.250 4.320 75,597 +0.03(+0.70%)
Sep 26, 2016 4.200 4.395 4.160 4.290 79,296 +0.06(+1.42%)
Sep 23, 2016 4.320 4.370 4.200 4.230 112,218 -0.14(-3.20%)
Sep 22, 2016 4.440 4.480 4.230 4.370 147,808 -0.09(-2.02%)
Sep 21, 2016 4.490 4.500 4.350 4.460 76,969 +0.03(+0.68%)
Sep 20, 2016 4.560 4.590 4.330 4.430 128,555 -0.10(-2.21%)
Sep 19, 2016 4.460 4.600 4.360 4.530 210,283 +0.04(+0.89%)
Sep 16, 2016 3.850 4.620 3.750 4.490 1,229,995 +0.04(+0.90%)
Sep 15, 2016 4.630 4.830 4.350 4.450 117,757 -0.17(-3.68%)
Sep 14, 2016 4.680 4.810 4.520 4.620 61,862 -0.03(-0.65%)
Sep 13, 2016 5.080 5.080 4.581 4.650 65,557 -0.44(-8.64%)
Sep 12, 2016 4.950 5.130 4.860 5.090 58,098 +0.10(+2.00%)
Sep 09, 2016 5.090 5.140 4.870 4.990 32,400 -0.06(-1.19%)
Sep 08, 2016 5.031 5.150 4.930 5.050 73,267 +0.03(+0.60%)
Sep 07, 2016 5.200 5.200 4.970 5.020 70,887 -0.13(-2.52%)
Sep 06, 2016 5.130 5.200 5.100 5.150 80,895 +0.00(+0.00%)
Sep 02, 2016 5.190 5.150 5.150 5.150 52,900 +0.00(+0.00%)
Sep 01, 2016 5.040 5.150 4.770 5.150 95,848 +0.09(+1.78%)
Aug 31, 2016 5.070 5.150 4.910 5.060 68,770 +0.03(+0.60%)
Aug 30, 2016 5.020 5.098 4.980 5.030 24,869 -0.01(-0.20%)
Aug 29, 2016 5.200 5.200 4.970 5.040 113,771 -0.02(-0.40%)
Aug 26, 2016 4.610 5.060 4.610 5.060 64,480 +0.33(+6.98%)
Aug 25, 2016 4.800 5.018 4.690 4.730 51,258 -0.11(-2.27%)
Aug 24, 2016 5.130 5.130 4.750 4.840 79,588 -0.25(-4.91%)
Aug 23, 2016 5.250 5.354 5.010 5.090 88,048 -0.01(-0.20%)
Aug 22, 2016 5.040 5.300 5.030 5.100 86,148 -0.05(-0.97%)
Aug 19, 2016 5.210 5.450 5.050 5.150 169,189 -0.05(-0.96%)
Aug 18, 2016 5.100 5.230 4.850 5.200 246,464 +0.11(+2.16%)
Aug 17, 2016 5.600 5.625 5.030 5.090 343,091 -0.31(-5.74%)
Aug 16, 2016 4.750 6.080 4.750 5.400 3,936,212 +1.31(+32.03%)
Aug 15, 2016 4.180 4.180 4.040 4.090 41,912 -0.09(-2.08%)
Aug 12, 2016 4.080 4.199 3.950 4.177 73,658 +0.15(+3.65%)
Aug 11, 2016 4.030 4.077 4.010 4.030 10,586 -0.03(-0.74%)
Aug 10, 2016 3.850 4.060 3.850 4.060 39,876 +0.25(+6.56%)
Aug 09, 2016 3.910 4.000 3.810 3.810 15,584 -0.13(-3.30%)
Aug 08, 2016 3.910 3.950 3.750 3.940 5,699 +0.02(+0.51%)
Aug 05, 2016 3.950 4.139 3.800 3.920 18,615 +0.04(+1.03%)
Aug 04, 2016 4.200 4.280 3.770 3.880 43,966 -0.29(-6.95%)
Aug 03, 2016 3.807 4.170 3.807 4.170 11,653 +0.12(+2.96%)
Aug 02, 2016 4.090 4.170 4.040 4.050 21,958 -0.12(-2.88%)
Aug 01, 2016 4.010 4.180 3.940 4.170 21,831 +0.15(+3.73%)
Jul 29, 2016 3.911 4.020 3.911 4.020 6,001 +0.00(+0.00%)
Jul 28, 2016 3.920 4.035 3.850 4.020 27,071 +0.03(+0.75%)
Jul 27, 2016 3.954 4.030 3.800 3.990 1,738 -0.01(-0.25%)
Jul 26, 2016 3.810 4.020 3.690 4.000 75,293 +0.16(+4.17%)
Jul 25, 2016 3.810 3.920 3.670 3.840 35,788 +0.02(+0.52%)
Jul 22, 2016 3.880 3.970 3.820 3.820 15,064 -0.14(-3.54%)
Jul 21, 2016 4.040 4.040 3.890 3.960 14,540 -0.08(-1.98%)
Jul 20, 2016 4.060 4.100 4.010 4.040 7,285 +0.02(+0.50%)
Jul 19, 2016 4.170 4.170 3.760 4.020 22,531 -0.18(-4.29%)
Jul 18, 2016 4.200 4.250 4.141 4.200 21,630 -0.05(-1.18%)
Jul 15, 2016 4.300 4.350 4.194 4.250 22,624 -0.05(-1.16%)
Jul 14, 2016 4.250 4.520 4.180 4.300 50,595 +0.05(+1.22%)
Jul 13, 2016 4.260 4.400 4.220 4.248 16,611 -0.14(-3.23%)
Jul 12, 2016 4.320 4.390 4.194 4.390 29,215 +0.03(+0.69%)
Jul 11, 2016 4.330 4.410 4.210 4.360 31,112 +0.06(+1.40%)
Jul 08, 2016 4.550 4.590 4.500 4.300 57,304 -0.20(-4.44%)
Jul 07, 2016 3.910 4.500 3.860 4.500 122,897 +0.74(+19.68%)
Jul 05, 2016 3.900 3.980 3.750 3.760 13,660 -0.21(-5.29%)
Jul 01, 2016 3.640 3.970 3.970 3.970 52,600 +0.35(+9.67%)
Jun 30, 2016 3.640 3.860 3.620 3.620 61,728 -0.08(-2.16%)
Jun 29, 2016 3.380 3.700 3.380 3.700 45,402 +0.28(+8.19%)
Jun 28, 2016 3.310 3.420 3.230 3.420 14,617 +0.16(+4.91%)
Jun 27, 2016 3.160 3.270 3.160 3.260 15,294 +0.02(+0.62%)
Jun 24, 2016 3.280 3.280 3.235 3.240 12,931 -0.08(-2.41%)
Jun 23, 2016 3.130 3.430 3.110 3.320 25,528 +0.12(+3.75%)
Jun 22, 2016 3.300 3.330 3.200 3.200 30,569 -0.07(-2.14%)
Jun 21, 2016 3.200 3.400 3.200 3.270 9,716 -0.13(-3.82%)
Jun 20, 2016 3.380 3.490 3.330 3.400 11,724 -0.06(-1.73%)
Jun 17, 2016 3.410 3.490 3.310 3.460 25,139 -0.08(-2.26%)
Jun 16, 2016 3.720 3.720 3.341 3.540 14,972 -0.20(-5.35%)
Jun 15, 2016 3.640 3.755 3.630 3.740 61,275 +0.10(+2.75%)
Jun 14, 2016 3.500 3.660 3.450 3.640 66,101 +0.19(+5.51%)
Jun 13, 2016 3.380 3.540 3.361 3.450 67,543 +0.16(+4.86%)
Jun 10, 2016 3.200 3.460 3.200 3.290 73,391 +0.12(+3.79%)
Jun 09, 2016 3.210 3.210 3.120 3.170 21,816 -0.04(-1.25%)
Jun 08, 2016 3.120 3.260 3.070 3.210 62,783 +0.10(+3.22%)
Jun 07, 2016 3.090 3.250 2.950 3.110 98,342 +0.04(+1.30%)
Jun 06, 2016 3.170 3.180 3.070 3.070 45,186 -0.09(-2.85%)
Jun 03, 2016 3.040 3.180 3.040 3.160 35,552 +0.14(+4.64%)
Jun 02, 2016 2.920 3.100 2.800 3.020 152,061 -0.03(-0.98%)
Jun 01, 2016 2.990 3.090 2.860 3.050 22,580 +0.06(+2.01%)
May 31, 2016 2.910 3.088 2.910 2.990 46,880 +0.02(+0.67%)
May 27, 2016 2.830 2.970 2.970 2.970 41,500 +0.09(+3.13%)
May 26, 2016 2.780 2.890 2.770 2.880 23,852 +0.13(+4.73%)
May 25, 2016 2.814 2.850 2.750 2.750 15,038 +0.09(+3.38%)
May 24, 2016 2.760 2.792 2.660 2.660 39,185 -0.13(-4.66%)
May 23, 2016 2.830 2.840 2.790 2.790 5,653 -0.04(-1.41%)
May 20, 2016 2.890 2.900 2.820 2.830 20,207 -0.01(-0.35%)
May 19, 2016 2.810 2.850 2.810 2.840 4,626 +0.03(+1.07%)
May 18, 2016 3.000 3.000 2.760 2.810 21,192 -0.17(-5.70%)
May 17, 2016 3.090 3.090 2.878 2.980 25,344 +0.08(+2.76%)
May 16, 2016 3.080 3.080 2.890 2.900 7,221 -0.10(-3.33%)
May 13, 2016 3.060 3.060 2.823 3.000 40,203 +0.03(+1.01%)
May 12, 2016 3.090 3.180 2.940 2.970 59,358 -0.03(-1.00%)
May 11, 2016 3.090 3.090 2.970 3.000 24,142 +0.00(+0.00%)
May 10, 2016 3.000 3.100 2.970 3.000 8,905 +0.03(+1.01%)
May 09, 2016 3.180 3.180 2.970 2.970 10,988 -0.29(-8.90%)
May 06, 2016 3.180 3.260 3.180 3.260 15,278 +0.07(+2.19%)
May 05, 2016 3.250 3.250 2.810 3.190 41,752 -0.06(-1.84%)
May 04, 2016 2.864 3.260 2.864 3.250 14,710 +0.24(+8.12%)
May 03, 2016 3.000 3.010 2.870 3.006 7,506 +0.03(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.