Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	22.85	23.01	22.78	22.89	1,297,888	-0.10(-0.44%)
Apr 28, 2016	23.49	23.65	22.87	22.99	1,621,323	-0.55(-2.35%)
Apr 27, 2016	23.40	23.66	23.27	23.54	733,277	+0.16(+0.67%)
Apr 26, 2016	22.89	23.51	22.86	23.39	1,025,750	+0.55(+2.42%)
Apr 25, 2016	23.03	23.03	22.58	22.84	2,059,254	-1.12(-4.69%)
Apr 22, 2016	23.40	24.00	23.40	23.96	764,210	+0.61(+2.60%)
Apr 21, 2016	23.23	23.49	23.11	23.35	1,176,276	+0.20(+0.88%)
Apr 20, 2016	23.35	23.43	23.03	23.15	1,088,666	-0.10(-0.44%)
Apr 19, 2016	23.30	23.53	23.17	23.25	614,766	+0.07(+0.32%)
Apr 18, 2016	23.08	23.26	22.99	23.18	845,071	+0.06(+0.24%)
Apr 15, 2016	23.26	23.26	23.01	23.12	649,842	-0.14(-0.59%)
Apr 14, 2016	23.18	23.51	23.08	23.26	646,624	+0.05(+0.20%)
Apr 13, 2016	22.93	23.21	22.81	23.21	933,910	+0.47(+2.07%)
Apr 12, 2016	22.69	22.76	22.30	22.74	753,463	+0.16(+0.69%)
Apr 11, 2016	22.86	22.91	22.57	22.59	1,077,630	+0.15(+0.66%)
Apr 08, 2016	22.23	22.63	22.19	22.44	996,770	+0.46(+2.10%)
Apr 07, 2016	22.48	22.59	21.81	21.98	1,863,632	-0.64(-2.85%)
Apr 06, 2016	22.82	23.07	22.54	22.62	1,285,430	-0.25(-1.09%)
Apr 05, 2016	22.72	23.45	22.72	22.87	2,751,446	-0.07(-0.32%)
Apr 04, 2016	24.59	24.59	22.58	22.95	3,828,923	-1.69(-6.88%)
Apr 01, 2016	23.79	24.79	23.68	24.64	767,150	+0.80(+3.36%)
Mar 31, 2016	23.83	24.18	23.66	23.84	923,735	-0.13(-0.54%)
Mar 30, 2016	24.14	24.27	23.88	23.97	637,397	+0.02(+0.08%)
Mar 29, 2016	23.56	24.07	23.56	23.95	627,271	+0.27(+1.16%)
Mar 28, 2016	23.58	23.75	23.56	23.67	418,333	+0.08(+0.35%)
Mar 24, 2016		23.59	23.59	23.59	0	-0.13(-0.54%)
Mar 23, 2016	24.22	24.36	23.68	23.72	737,823	-0.55(-2.26%)
Mar 22, 2016	23.81	24.50	23.57	24.27	1,020,993	+0.43(+1.81%)
Mar 21, 2016	23.59	24.20	23.53	23.84	1,059,774	+0.20(+0.85%)
Mar 18, 2016	23.37	23.79	23.35	23.64	1,212,570	+0.23(+0.98%)
Mar 17, 2016	23.02	23.50	22.91	23.41	554,667	+0.37(+1.59%)
Mar 16, 2016	23.66	23.66	22.92	23.04	551,949	-0.27(-1.14%)
Mar 15, 2016	22.95	23.70	22.92	23.31	927,065	+0.28(+1.23%)
Mar 14, 2016	23.40	23.66	22.91	23.02	788,008	-0.97(-4.05%)
Mar 11, 2016	23.67	24.26	23.67	24.00	752,545	+0.54(+2.30%)
Mar 10, 2016	23.49	23.65	23.27	23.45	411,279	+0.13(+0.55%)
Mar 09, 2016	23.40	23.76	23.29	23.33	679,371	+0.16(+0.71%)
Mar 08, 2016	23.02	23.37	22.90	23.16	935,018	-0.01(-0.04%)
Mar 07, 2016	23.51	23.59	23.13	23.17	781,561	-0.39(-1.67%)
Mar 04, 2016	23.51	23.68	23.33	23.56	621,860	+0.05(+0.23%)
Mar 03, 2016	23.79	23.83	23.17	23.51	558,948	-0.26(-1.08%)
Mar 02, 2016	23.23	23.85	23.22	23.77	1,112,642	+0.60(+2.61%)
Mar 01, 2016	22.62	23.67	22.62	23.16	1,662,223	+0.77(+3.44%)
Feb 29, 2016	22.85	22.95	22.38	22.39	1,230,372	-0.50(-2.20%)
Feb 26, 2016	23.31	23.43	22.88	22.90	725,529	-0.37(-1.58%)
Feb 25, 2016	23.17	23.31	22.80	23.26	765,427	-0.01(-0.04%)
Feb 24, 2016	22.70	23.32	22.28	23.27	1,159,580	+0.40(+1.76%)
Feb 23, 2016	23.18	23.30	22.85	22.87	738,682	-0.31(-1.34%)
Feb 22, 2016	23.19	23.32	23.03	23.18	892,587	+0.23(+1.00%)
Feb 19, 2016	22.99	23.09	22.84	22.95	931,065	-0.25(-1.07%)
Feb 18, 2016	23.94	23.94	23.19	23.20	604,067	-0.25(-1.05%)
Feb 17, 2016	23.50	23.79	23.23	23.45	1,207,351	+0.14(+0.59%)
Feb 16, 2016	23.21	23.35	22.91	23.31	1,155,130	+0.37(+1.60%)
Feb 12, 2016		22.94	22.94	22.94	0	+0.59(+2.62%)
Feb 11, 2016	22.85	23.05	22.19	22.36	1,962,032	-0.97(-4.16%)
Feb 10, 2016				23.33	1,549,857	-0.90(-3.70%)
Feb 09, 2016	24.11	24.42	23.84	24.22	1,214,438	-0.20(-0.82%)
Feb 08, 2016	25.12	25.13	23.77	24.43	1,032,436	-0.82(-3.26%)
Feb 05, 2016	24.93	25.58	24.81	25.25	697,761	+0.09(+0.36%)
Feb 04, 2016	25.41	25.47	24.87	25.16	586,390	-0.31(-1.22%)
Feb 03, 2016	26.61	26.71	24.69	25.47	781,337	-26.69(-51.17%)
Feb 02, 2016	51.73	52.69	51.48	52.16	337,084	-0.23(-0.44%)
Feb 01, 2016	51.92	52.76	51.59	52.39	451,697	+0.01(+0.02%)
Jan 29, 2016	51.91	52.60	51.80	52.38	762,730	+0.74(+1.44%)
Jan 28, 2016	52.42	52.96	51.62	51.64	470,898	-0.32(-0.62%)
Jan 27, 2016	51.24	52.51	51.04	51.96	533,487	+0.71(+1.39%)
Jan 26, 2016	50.21	51.64	49.47	51.24	388,867	+1.34(+2.68%)
Jan 25, 2016	50.77	50.83	49.89	49.90	288,907	-0.98(-1.93%)
Jan 22, 2016	49.57	51.13	49.04	50.88	467,875	+2.13(+4.38%)
Jan 21, 2016	48.81	49.54	48.31	48.75	302,616	-0.16(-0.32%)
Jan 20, 2016	50.10	50.36	47.69	48.91	717,783	-1.76(-3.47%)
Jan 19, 2016		51.17	50.34	50.66	406,374	-0.50(-0.98%)
Jan 15, 2016		51.17	51.17	51.17	0	-0.24(-0.46%)
Jan 14, 2016	50.85	51.86	49.87	51.41	493,831	+1.43(+2.86%)
Jan 13, 2016	51.26	52.02	49.78	49.98	512,295	-0.94(-1.85%)
Jan 12, 2016	50.65	51.01	50.16	50.92	445,812	+0.55(+1.09%)
Jan 11, 2016	51.35	51.77	49.92	50.37	893,043	-0.93(-1.82%)
Jan 08, 2016	53.12	53.12	51.15	51.31	667,575	-1.45(-2.74%)
Jan 07, 2016	53.15	53.71	51.93	52.75	461,936	-1.36(-2.52%)
Jan 06, 2016	55.68	56.19	53.60	54.12	573,726	-2.41(-4.26%)
Jan 05, 2016	55.75	56.60	55.63	56.53	553,708	+0.87(+1.56%)
Jan 04, 2016	55.50	55.69	54.63	55.66	655,009	-0.74(-1.32%)
Dec 31, 2015		56.40	56.40	56.40	0	-0.75(-1.31%)
Dec 30, 2015	57.31	57.82	56.95	57.15	191,695	-0.22(-0.38%)
Dec 29, 2015	58.34	58.74	56.59	57.37	433,718	-0.78(-1.35%)
Dec 28, 2015	57.12	58.42	56.96	58.15	708,709	+1.03(+1.80%)
Dec 24, 2015		57.12	57.12	57.12	0	+1.39(+2.50%)
Dec 23, 2015	56.51	56.62	55.38	55.73	331,244	-0.41(-0.73%)
Dec 22, 2015	55.97	56.83	55.35	56.14	441,142	+0.20(+0.36%)
Dec 21, 2015	55.61	56.23	55.31	55.94	431,054	+0.76(+1.37%)
Dec 18, 2015	56.47	56.89	55.03	55.18	1,203,254	-1.23(-2.18%)
Dec 17, 2015	56.99	57.10	55.75	56.41	498,693	-0.06(-0.11%)
Dec 16, 2015	56.57	57.75	55.53	56.48	899,236	+0.88(+1.59%)
Dec 15, 2015	56.65	57.38	55.11	55.59	645,404	-0.49(-0.88%)
Dec 14, 2015	55.53	56.64	55.53	56.08	625,874	+0.75(+1.35%)
Dec 11, 2015	55.66	56.27	54.87	55.34	345,268	-1.01(-1.80%)
Dec 10, 2015	56.64	56.69	55.53	56.35	461,440	-0.35(-0.61%)
Dec 09, 2015	58.00	58.34	56.62	56.69	388,736	-1.55(-2.66%)
Dec 08, 2015	57.26	58.34	56.92	58.24	764,995	+0.58(+1.01%)
Dec 07, 2015	58.34	58.58	57.55	57.66	362,031	-0.59(-1.02%)
Dec 04, 2015	56.77	58.32	56.58	58.25	614,806	+1.74(+3.08%)
Dec 03, 2015	57.41	57.72	56.28	56.51	472,385	-0.59(-1.04%)
Dec 02, 2015	57.79	58.09	57.06	57.10	350,838	-0.87(-1.49%)
Dec 01, 2015	56.97	58.22	56.97	57.97	545,990	+0.99(+1.74%)
Nov 30, 2015	56.83	57.52	56.54	56.98	612,015	-0.11(-0.19%)
Nov 27, 2015	56.59	57.10	56.26	57.09	156,967	+0.32(+0.56%)
Nov 25, 2015		56.77	56.77	56.77	0	+0.33(+0.58%)
Nov 24, 2015	56.44	56.79	56.08	56.44	670,935	-0.43(-0.75%)
Nov 23, 2015		56.90		56.87	794,792	+0.95(+1.70%)
Nov 20, 2015	55.84	56.57	55.33	55.92	845,334	+0.09(+0.16%)
Nov 19, 2015	54.61	55.91	54.48	55.83	827,916	+1.39(+2.54%)
Nov 18, 2015	54.95	55.42	54.14	54.44	1,231,574	-0.49(-0.90%)
Nov 17, 2015	55.49	56.16	54.90	54.94	854,683	-0.60(-1.08%)
Nov 16, 2015	54.57	55.58	53.78	55.54	1,035,693	+2.09(+3.91%)
Nov 13, 2015	53.50	54.56	53.20	53.45	1,733,930	+0.36(+0.67%)
Nov 12, 2015	55.56	55.92	52.28	53.09	2,655,964	-2.50(-4.49%)
Nov 11, 2015	57.16	57.47	55.35	55.59	4,926,510	-5.09(-8.38%)
Nov 10, 2015	60.83	61.27	59.78	60.68	485,902	-0.27(-0.45%)
Nov 09, 2015	61.15	61.89	60.59	60.95	573,673	-0.50(-0.82%)
Nov 06, 2015	60.00	61.83	59.74	61.45	461,309	+2.02(+3.40%)
Nov 05, 2015	59.12	59.85	58.68	59.43	635,645	+0.59(+1.01%)
Nov 04, 2015	59.70	60.90	58.75	58.84	604,054	-1.12(-1.87%)
Nov 03, 2015	63.80	64.95	59.29	59.96	1,029,539	-1.78(-2.88%)
Nov 02, 2015	62.18	62.44	61.37	61.74	516,252	-0.45(-0.72%)
Oct 30, 2015	62.84	63.03	62.06	62.18	316,810	-0.46(-0.73%)
Oct 29, 2015	62.66	62.97	62.40	62.64	445,581	-0.03(-0.04%)
Oct 28, 2015	62.77	63.02	62.38	62.66	898,083	-0.05(-0.09%)
Oct 27, 2015	62.90	63.08	62.36	62.72	369,385	+0.02(+0.03%)
Oct 26, 2015	62.53	62.99	62.49	62.70	334,208	-0.08(-0.13%)
Oct 23, 2015	63.04	63.08	62.51	62.78	323,665	+0.50(+0.80%)
Oct 22, 2015	62.88	62.88	61.80	62.28	323,690	-0.43(-0.68%)
Oct 21, 2015	62.76	63.50	62.16	62.71	337,055	+0.27(+0.44%)
Oct 20, 2015	62.15	63.10	62.15	62.44	368,249	+0.12(+0.19%)
Oct 19, 2015	61.98	62.44	61.68	62.32	435,973	+0.10(+0.16%)
Oct 16, 2015	61.21	62.36	60.68	62.22	327,949	+1.31(+2.16%)
Oct 15, 2015	60.39	61.05	60.03	60.91	592,910	+0.80(+1.33%)
Oct 14, 2015	60.00	60.36	59.51	60.10	696,903	+0.10(+0.17%)
Oct 13, 2015	60.59	61.10	59.79	60.00	575,815	-1.08(-1.76%)
Oct 12, 2015	60.13	61.18	59.91	61.08	300,420	+0.82(+1.36%)
Oct 09, 2015	60.16	60.67	59.84	60.26	534,034	+0.17(+0.29%)
Oct 08, 2015	59.40	60.62	58.84	60.09	1,149,161	+0.81(+1.37%)
Oct 07, 2015	58.44	59.29	57.92	59.27	340,081	+0.72(+1.23%)
Oct 06, 2015	58.06	58.84	57.83	58.55	363,620	+0.57(+0.97%)
Oct 05, 2015	57.08	58.17	56.89	57.99	358,841	+1.49(+2.65%)
Oct 02, 2015	55.33	56.51	54.91	56.49	350,456	+0.60(+1.08%)
Oct 01, 2015	57.58	57.72	55.11	55.89	580,136	-1.51(-2.64%)
Sep 30, 2015	56.92	57.62	56.45	57.41	863,782	+1.20(+2.14%)
Sep 29, 2015	54.84	56.26	54.58	56.20	527,987	+1.59(+2.92%)
Sep 28, 2015	55.84	56.16	54.30	54.61	346,799	-1.67(-2.97%)
Sep 25, 2015	56.14	56.64	55.90	56.28	408,437	+0.44(+0.78%)
Sep 24, 2015	55.06	55.96	54.85	55.84	399,672	+0.51(+0.92%)
Sep 23, 2015	55.20	55.46	54.61	55.33	193,099	+0.34(+0.63%)
Sep 22, 2015	55.60	55.80	54.61	54.99	398,434	-1.08(-1.92%)
Sep 21, 2015	56.10	56.31	55.37	56.07	360,815	+0.46(+0.83%)
Sep 18, 2015	55.11	55.93	54.95	55.60	800,467	-0.04(-0.07%)
Sep 17, 2015	55.19	56.33	54.84	55.64	477,944	+0.23(+0.41%)
Sep 16, 2015	54.38	55.58	54.06	55.41	473,336	+1.28(+2.36%)
Sep 15, 2015	54.39	54.61	53.77	54.14	469,401	-0.39(-0.72%)
Sep 14, 2015	54.19	54.59	53.59	54.53	424,254	+0.35(+0.65%)
Sep 11, 2015	52.92	54.50	52.74	54.17	447,346	+1.04(+1.96%)
Sep 10, 2015	52.97	53.78	52.84	53.13	398,008	+0.05(+0.10%)
Sep 09, 2015	54.36	54.53	52.94	53.07	486,568	-0.63(-1.18%)
Sep 08, 2015	52.70	53.88	52.23	53.71	603,127	+1.82(+3.51%)
Sep 04, 2015		51.89	51.89	51.89	0	-0.59(-1.12%)
Sep 03, 2015	51.34	52.69	51.21	52.48	495,056	+1.08(+2.10%)
Sep 02, 2015	51.19	51.40	50.63	51.40	445,237	+0.57(+1.12%)
Sep 01, 2015	51.87	52.35	50.63	50.83	741,430	-1.91(-3.63%)
Aug 31, 2015	52.61	53.00	52.39	52.74	502,545	-0.28(-0.53%)
Aug 28, 2015	53.07	53.23	52.60	53.02	370,709	-0.27(-0.51%)
Aug 27, 2015	52.65	54.02	52.44	53.29	510,865	+0.90(+1.71%)
Aug 26, 2015	53.55	53.90	51.60	52.39	908,916	-0.24(-0.47%)
Aug 25, 2015	53.17	54.03	52.50	52.64	768,889	+0.77(+1.49%)
Aug 24, 2015	49.98	52.65	47.22	51.87	1,290,654	-1.13(-2.14%)
Aug 21, 2015	56.74	57.12	53.01	53.00	1,739,587	-4.27(-7.46%)
Aug 20, 2015		58.71	57.27	57.27	782,335	-1.49(-2.53%)
Aug 19, 2015	57.65	58.94	57.27	58.76	688,644	+1.18(+2.05%)
Aug 18, 2015	57.48	57.74	56.96	57.58	799,082	+0.43(+0.75%)
Aug 17, 2015	56.77	57.36	56.05	57.16	1,291,184	-0.23(-0.40%)
Aug 14, 2015	56.61	57.42	56.52	57.38	479,269	+0.41(+0.72%)
Aug 13, 2015	56.83	57.65	56.48	56.97	875,173	-0.14(-0.24%)
Aug 12, 2015	59.09	59.39	56.11	57.11	1,130,438	-2.95(-4.91%)
Aug 11, 2015	58.95	60.51	58.51	60.06	616,050	+0.66(+1.11%)
Aug 10, 2015	60.51	61.11	59.20	59.40	578,358	-1.72(-2.82%)
Aug 07, 2015	60.33	61.23	60.22	61.12	372,557	+0.79(+1.31%)
Aug 06, 2015	61.98	62.44	60.19	60.33	600,566	-1.55(-2.50%)
Aug 05, 2015	64.26	64.29	61.87	61.88	1,275,695	-2.59(-4.02%)
Aug 04, 2015	64.38	65.18	63.41	64.47	1,007,338	+1.01(+1.59%)
Aug 03, 2015	63.30	63.58	62.57	63.46	625,426	+0.42(+0.66%)
Jul 31, 2015	63.02	63.65	62.68	63.04	535,693	+0.33(+0.52%)
Jul 30, 2015	61.92	63.01	61.54	62.72	386,797	+0.80(+1.29%)
Jul 29, 2015	61.21	61.95	60.89	61.92	296,401	+0.87(+1.43%)
Jul 28, 2015	61.38	61.49	60.33	61.05	541,722	-0.12(-0.19%)
Jul 27, 2015	60.68	61.19	60.27	61.16	271,783	+0.35(+0.58%)
Jul 24, 2015	61.78	61.84	60.65	60.81	315,949	-0.83(-1.35%)
Jul 23, 2015	61.56	61.68	61.30	61.65	296,593	+0.37(+0.61%)
Jul 22, 2015	60.77	61.31	60.63	61.27	302,544	+0.51(+0.84%)
Jul 21, 2015	61.02	61.42	60.39	60.77	524,087	-0.18(-0.30%)
Jul 20, 2015	60.20	60.99	60.19	60.95	455,627	+0.74(+1.24%)
Jul 17, 2015	60.40	60.40	59.94	60.20	223,662	+0.00(+0.00%)
Jul 16, 2015	60.33	60.53	59.88	60.20	385,507	-0.13(-0.21%)
Jul 15, 2015	60.25	60.63	59.77	60.33	355,495	+0.24(+0.41%)
Jul 14, 2015	60.18	60.42	59.72	60.09	482,789	-0.19(-0.32%)
Jul 13, 2015	60.71	60.94	60.04	60.28	629,899	+0.13(+0.21%)
Jul 10, 2015	60.71	60.97	60.12	60.15	433,993	+0.17(+0.29%)
Jul 09, 2015	59.74	60.20	59.27	59.98	626,033	+1.12(+1.90%)
Jul 08, 2015	60.09	60.29	58.77	58.86	508,716	-1.51(-2.51%)
Jul 07, 2015	60.35	60.63	59.98	60.38	736,572	+0.19(+0.32%)
Jul 06, 2015	58.91	60.26	58.82	60.19	902,260	+0.63(+1.05%)
Jul 02, 2015		59.56	59.56	59.56	0	+0.18(+0.30%)
Jul 01, 2015	60.49	60.81	58.95	59.38	504,950	-0.03(-0.05%)
Jun 30, 2015	57.84	59.83	57.77	59.41	930,581	+1.97(+3.43%)
Jun 29, 2015	57.13	58.19	56.89	57.45	486,724	-0.65(-1.12%)
Jun 26, 2015	58.07	58.55	57.64	58.10	3,871,922	+0.30(+0.52%)
Jun 25, 2015	58.70	59.01	57.57	57.80	503,753	-0.64(-1.10%)
Jun 24, 2015	58.36	59.32	58.32	58.44	545,032	-0.13(-0.22%)
Jun 23, 2015	58.01	58.67	57.84	58.57	591,090	+0.71(+1.23%)
Jun 22, 2015	57.16	57.98	57.15	57.86	422,545	+0.88(+1.54%)
Jun 19, 2015	56.58	57.19	56.16	56.99	415,270	+0.65(+1.15%)
Jun 18, 2015	55.95	56.73	55.65	56.34	362,652	+0.59(+1.05%)
Jun 17, 2015	56.00	56.10	55.56	55.75	344,523	+0.03(+0.05%)
Jun 16, 2015	55.32	56.18	55.28	55.72	303,907	+0.37(+0.66%)
Jun 15, 2015	55.56	55.83	54.99	55.36	326,207	-0.46(-0.82%)
Jun 12, 2015	55.84	56.25	55.65	55.81	297,003	-0.17(-0.31%)
Jun 11, 2015	54.93	56.01	54.75	55.98	293,124	+1.27(+2.33%)
Jun 10, 2015	53.55	55.06	53.46	54.71	399,528	+1.30(+2.44%)
Jun 09, 2015		54.74	53.00	53.41	561,937	-1.03(-1.89%)
Jun 08, 2015	55.39	55.70	54.40	54.44	351,475	-0.94(-1.70%)
Jun 05, 2015		55.65	54.84	55.38	247,016	-0.10(-0.18%)
Jun 04, 2015	54.67	55.50	54.67	55.48	344,571	+0.51(+0.92%)
Jun 03, 2015	54.91	55.13	54.48	54.97	252,272	+0.27(+0.50%)
Jun 02, 2015	55.24	55.53	54.65	54.70	326,859	-0.58(-1.05%)
Jun 01, 2015	55.19	55.90	55.07	55.28	375,866	+0.91(+1.68%)
May 29, 2015	54.53	55.01	54.13	54.37	265,483	-0.28(-0.51%)
May 28, 2015	54.93	55.01	54.30	54.65	232,882	-0.33(-0.61%)
May 27, 2015	54.49	55.04	54.23	54.98	281,631	+0.69(+1.26%)
May 26, 2015		55.02	54.21	54.30	408,727	+0.22(+0.40%)
May 22, 2015		54.08	54.08	54.08	0	-0.61(-1.11%)
May 21, 2015	54.84	54.97	54.67	54.68	259,905	-0.32(-0.57%)
May 20, 2015	54.76	55.11	54.24	55.00	416,846	+0.56(+1.03%)
May 19, 2015	54.05	54.79	54.01	54.44	370,432	+0.31(+0.57%)
May 18, 2015	53.54	54.47	53.46	54.13	276,386	+0.45(+0.84%)
May 15, 2015	53.92	54.07	53.36	53.68	352,882	-0.24(-0.45%)
May 14, 2015	53.00	53.98	52.60	53.93	375,667	+1.33(+2.52%)
May 13, 2015	52.53	52.86	52.35	52.60	244,931	+0.05(+0.10%)
May 12, 2015	52.44	52.96	51.80	52.54	321,418	-0.20(-0.38%)
May 11, 2015	52.21	52.81	52.06	52.74	572,321	+0.23(+0.45%)
May 08, 2015	52.99	53.12	52.06	52.51	966,567	-0.33(-0.62%)
May 07, 2015	53.20	53.46	52.69	52.83	679,868	-0.61(-1.13%)
May 06, 2015	54.05	54.08	52.71	53.44	545,111	-0.44(-0.82%)
May 05, 2015	55.22	55.89	53.03	53.88	926,957	-0.98(-1.79%)
May 04, 2015	54.94	55.61	54.51	54.86	626,437	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Amtrust Financial (NQ: AFSI )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Amtrust Financial (NQ: AFSI )

Historical Prices

Sections

Services