Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Milestone Pharmaceuticals Inc (NQ: MIST )

1.500 -0.030 (-1.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.790 6.100 5.780 5.860 43,500 +0.01(+0.17%)
Apr 29, 2021 5.970 5.994 5.810 5.850 36,170 -0.10(-1.68%)
Apr 28, 2021 5.820 6.100 5.820 5.950 36,204 +0.11(+1.88%)
Apr 27, 2021 5.920 6.000 5.810 5.840 24,739 -0.07(-1.18%)
Apr 26, 2021 5.830 6.080 5.700 5.910 55,865 +0.07(+1.20%)
Apr 23, 2021 5.810 5.950 5.670 5.840 46,200 +0.01(+0.17%)
Apr 22, 2021 5.650 5.920 5.430 5.830 60,444 +0.19(+3.37%)
Apr 21, 2021 5.250 5.730 5.250 5.640 47,204 +0.42(+8.05%)
Apr 20, 2021 5.300 5.360 5.120 5.220 57,383 -0.12(-2.25%)
Apr 19, 2021 5.240 5.370 5.090 5.340 94,050 +0.04(+0.75%)
Apr 16, 2021 5.380 5.465 5.225 5.300 58,200 -0.11(-2.03%)
Apr 15, 2021 5.500 5.565 5.360 5.410 87,180 +0.01(+0.19%)
Apr 14, 2021 5.300 5.520 5.300 5.400 108,258 +0.11(+2.08%)
Apr 13, 2021 5.580 5.580 5.120 5.290 144,536 -0.06(-1.12%)
Apr 12, 2021 5.560 5.650 5.300 5.350 147,354 -0.28(-4.97%)
Apr 09, 2021 5.760 5.820 5.270 5.630 142,300 -0.07(-1.23%)
Apr 08, 2021 5.700 5.760 5.550 5.700 78,370 +0.11(+1.97%)
Apr 07, 2021 5.800 5.879 5.540 5.590 205,305 -0.20(-3.45%)
Apr 06, 2021 5.900 5.925 5.760 5.790 91,431 -0.10(-1.70%)
Apr 05, 2021 6.070 6.140 5.750 5.890 145,536 -0.16(-2.64%)
Apr 01, 2021 6.000 6.134 5.824 6.050 103,000 +0.26(+4.49%)
Mar 31, 2021 5.860 5.980 5.620 5.790 96,467 +0.00(+0.00%)
Mar 30, 2021 5.990 6.270 5.570 5.790 91,853 -0.13(-2.20%)
Mar 29, 2021 6.300 6.300 5.730 5.920 150,647 -0.28(-4.52%)
Mar 26, 2021 6.640 6.640 6.010 6.200 66,200 -0.18(-2.82%)
Mar 25, 2021 6.300 6.510 6.100 6.380 58,881 +0.12(+1.92%)
Mar 24, 2021 6.790 7.120 6.110 6.260 134,622 -0.50(-7.40%)
Mar 23, 2021 7.170 7.310 6.710 6.760 113,801 -0.52(-7.14%)
Mar 22, 2021 7.110 7.740 6.850 7.280 95,157 +0.23(+3.26%)
Mar 19, 2021 7.030 7.175 6.852 7.050 20,900 +0.02(+0.28%)
Mar 18, 2021 7.360 7.440 6.960 7.030 56,477 -0.28(-3.83%)
Mar 17, 2021 7.300 7.390 7.150 7.310 63,579 -0.07(-0.95%)
Mar 16, 2021 7.530 7.700 7.320 7.380 35,065 -0.08(-1.07%)
Mar 15, 2021 7.390 7.520 7.330 7.460 23,242 +0.04(+0.54%)
Mar 12, 2021 7.430 7.530 7.183 7.420 34,500 -0.10(-1.33%)
Mar 11, 2021 7.220 7.620 7.110 7.520 86,748 +0.32(+4.44%)
Mar 10, 2021 7.320 7.460 7.070 7.200 50,427 -0.06(-0.83%)
Mar 09, 2021 6.960 7.430 6.960 7.260 70,358 +0.30(+4.31%)
Mar 08, 2021 7.100 7.100 6.780 6.960 104,152 +0.05(+0.72%)
Mar 05, 2021 7.380 7.550 6.760 6.910 289,400 +0.39(+5.98%)
Mar 04, 2021 6.500 6.920 6.100 6.520 156,897 -0.07(-1.06%)
Mar 03, 2021 7.010 7.170 6.290 6.590 293,218 -0.37(-5.32%)
Mar 02, 2021 7.570 7.880 6.920 6.960 85,790 -0.55(-7.32%)
Mar 01, 2021 7.340 7.740 7.190 7.510 56,304 +0.32(+4.45%)
Feb 26, 2021 7.220 7.370 6.830 7.190 58,400 -0.19(-2.57%)
Feb 25, 2021 7.380 7.670 7.070 7.380 80,368 -0.02(-0.27%)
Feb 24, 2021 7.670 7.800 7.270 7.400 52,935 -0.14(-1.86%)
Feb 23, 2021 7.530 8.190 7.290 7.540 128,634 -0.26(-3.33%)
Feb 22, 2021 8.100 8.360 7.490 7.800 108,859 -0.25(-3.11%)
Feb 19, 2021 8.150 8.357 8.030 8.050 43,600 +0.02(+0.25%)
Feb 18, 2021 8.250 8.460 8.020 8.030 68,987 -0.26(-3.14%)
Feb 17, 2021 8.140 8.490 8.040 8.290 73,443 -0.10(-1.19%)
Feb 16, 2021 8.180 8.450 7.920 8.390 84,375 +0.26(+3.20%)
Feb 12, 2021 8.170 8.460 7.900 8.130 39,400 -0.02(-0.25%)
Feb 11, 2021 8.560 8.630 7.960 8.150 93,223 -0.40(-4.68%)
Feb 10, 2021 8.600 8.836 8.420 8.550 74,106 +0.07(+0.83%)
Feb 09, 2021 8.480 8.710 8.340 8.480 71,065 +0.09(+1.07%)
Feb 08, 2021 8.250 8.515 7.962 8.390 73,336 +0.12(+1.45%)
Feb 05, 2021 8.050 8.270 7.860 8.270 92,200 +0.32(+4.03%)
Feb 04, 2021 8.800 9.034 7.750 7.950 289,827 -0.90(-10.17%)
Feb 03, 2021 8.260 8.990 8.084 8.850 220,431 +0.47(+5.61%)
Feb 02, 2021 7.600 8.400 7.380 8.380 181,512 +0.85(+11.29%)
Feb 01, 2021 7.470 7.666 7.300 7.530 85,083 +0.15(+2.03%)
Jan 29, 2021 7.470 7.740 7.110 7.380 104,100 -0.14(-1.86%)
Jan 28, 2021 7.410 7.890 7.380 7.520 120,615 +0.14(+1.90%)
Jan 27, 2021 7.790 7.970 7.180 7.380 193,914 -0.62(-7.75%)
Jan 26, 2021 7.560 8.300 7.410 8.000 270,662 +0.55(+7.38%)
Jan 25, 2021 7.680 7.760 7.197 7.450 67,625 -0.22(-2.87%)
Jan 22, 2021 7.180 7.730 7.116 7.670 107,600 +0.42(+5.79%)
Jan 21, 2021 7.080 7.310 7.010 7.250 129,410 +0.16(+2.26%)
Jan 20, 2021 7.100 7.200 7.000 7.090 101,848 -0.01(-0.14%)
Jan 19, 2021 7.000 7.180 6.910 7.100 84,085 +0.08(+1.14%)
Jan 15, 2021 7.050 7.280 6.930 7.020 93,400 -0.03(-0.43%)
Jan 14, 2021 6.950 7.160 6.840 7.050 271,198 +0.08(+1.15%)
Jan 13, 2021 6.830 7.040 6.760 6.970 67,312 +0.15(+2.20%)
Jan 12, 2021 7.010 7.100 6.695 6.820 195,356 -0.23(-3.26%)
Jan 11, 2021 6.940 7.270 6.940 7.050 52,181 +0.00(+0.00%)
Jan 08, 2021 7.080 7.190 6.925 7.050 40,800 -0.03(-0.42%)
Jan 07, 2021 6.890 7.250 6.860 7.080 53,328 +0.23(+3.36%)
Jan 06, 2021 6.790 7.090 6.740 6.850 80,767 +0.08(+1.18%)
Jan 05, 2021 6.720 6.800 6.560 6.770 66,632 +0.01(+0.15%)
Jan 04, 2021 6.780 6.900 6.600 6.760 71,205 +0.06(+0.90%)
Dec 31, 2020 6.700 6.700 6.700 73,324 -0.12(-1.76%)
Dec 30, 2020 6.660 6.900 6.640 6.820 73,324 +0.11(+1.64%)
Dec 29, 2020 6.750 6.850 6.680 6.710 50,302 -0.03(-0.45%)
Dec 28, 2020 6.900 7.000 6.730 6.740 288,629 -0.17(-2.46%)
Dec 24, 2020 6.880 7.050 6.810 6.910 19,200 +0.03(+0.44%)
Dec 23, 2020 6.900 7.000 6.730 6.880 88,442 -0.05(-0.72%)
Dec 22, 2020 6.830 7.000 6.785 6.930 38,310 +0.09(+1.32%)
Dec 21, 2020 6.790 7.040 6.640 6.840 72,754 -0.02(-0.29%)
Dec 18, 2020 6.840 6.950 6.649 6.860 111,000 +0.11(+1.63%)
Dec 17, 2020 6.770 7.100 6.600 6.750 418,847 +0.00(+0.00%)
Dec 16, 2020 7.320 7.350 6.660 6.750 162,814 -0.58(-7.91%)
Dec 15, 2020 7.530 7.650 7.100 7.330 67,485 -0.15(-2.01%)
Dec 14, 2020 7.530 7.650 7.280 7.480 48,089 +0.05(+0.67%)
Dec 11, 2020 7.720 7.970 7.330 7.430 101,700 -0.23(-3.00%)
Dec 10, 2020 7.190 7.750 7.170 7.660 99,253 +0.49(+6.83%)
Dec 09, 2020 7.370 7.710 7.060 7.170 116,601 -0.23(-3.11%)
Dec 08, 2020 6.830 7.750 6.700 7.400 229,302 +0.55(+8.03%)
Dec 07, 2020 6.840 7.000 6.760 6.850 71,957 +0.01(+0.15%)
Dec 04, 2020 6.670 6.950 6.520 6.840 78,000 +0.14(+2.09%)
Dec 03, 2020 6.640 6.810 6.510 6.700 71,857 +0.06(+0.90%)
Dec 02, 2020 6.500 6.780 6.430 6.640 75,450 +0.14(+2.15%)
Dec 01, 2020 6.660 6.950 6.400 6.500 200,426 -0.20(-2.99%)
Nov 30, 2020 6.570 6.750 6.570 6.700 108,874 +0.12(+1.82%)
Nov 27, 2020 6.620 6.767 6.560 6.580 51,100 -0.07(-1.05%)
Nov 25, 2020 6.680 6.700 6.521 6.650 48,200 -0.03(-0.45%)
Nov 24, 2020 6.540 6.710 6.520 6.680 121,699 +0.17(+2.61%)
Nov 23, 2020 6.570 6.690 6.480 6.510 64,308 -0.20(-2.98%)
Nov 20, 2020 6.450 6.710 6.430 6.710 82,500 +0.19(+2.91%)
Nov 19, 2020 6.580 6.690 6.310 6.520 71,924 -0.05(-0.76%)
Nov 18, 2020 6.570 6.730 6.500 6.570 84,539 +0.01(+0.15%)
Nov 17, 2020 6.530 6.650 6.503 6.560 53,550 -0.02(-0.30%)
Nov 16, 2020 6.500 6.600 6.220 6.580 95,056 +0.24(+3.79%)
Nov 13, 2020 6.200 6.460 6.180 6.340 147,500 +0.14(+2.26%)
Nov 12, 2020 6.420 6.477 6.130 6.200 89,438 -0.23(-3.58%)
Nov 11, 2020 6.310 6.435 6.060 6.430 86,148 +0.21(+3.38%)
Nov 10, 2020 6.220 6.300 6.060 6.220 59,522 +0.07(+1.14%)
Nov 09, 2020 6.680 6.820 6.110 6.150 165,602 -0.25(-3.91%)
Nov 06, 2020 6.500 6.500 6.160 6.400 83,600 -0.08(-1.23%)
Nov 05, 2020 6.210 6.500 6.031 6.480 103,363 +0.37(+6.06%)
Nov 04, 2020 6.040 6.255 6.010 6.110 109,057 +0.06(+0.99%)
Nov 03, 2020 5.810 6.130 5.810 6.050 94,141 +0.25(+4.31%)
Nov 02, 2020 5.820 6.000 5.660 5.800 132,593 +0.04(+0.69%)
Oct 30, 2020 5.720 5.808 5.560 5.760 153,600 +0.03(+0.52%)
Oct 29, 2020 5.530 5.750 5.460 5.730 685,430 +0.16(+2.87%)
Oct 28, 2020 5.590 5.680 5.390 5.570 149,770 -0.11(-1.94%)
Oct 27, 2020 5.560 6.050 5.320 5.680 216,398 +0.11(+1.97%)
Oct 26, 2020 6.010 6.090 5.370 5.570 457,130 -0.43(-7.17%)
Oct 23, 2020 6.500 6.500 5.840 6.000 1,367,200 -1.00(-14.29%)
Oct 22, 2020 6.900 7.030 6.810 7.000 77,537 +0.09(+1.30%)
Oct 21, 2020 7.010 7.100 6.700 6.910 65,546 -0.12(-1.71%)
Oct 20, 2020 7.200 7.270 6.970 7.030 68,671 -0.12(-1.68%)
Oct 19, 2020 7.080 7.390 7.080 7.150 62,327 +0.01(+0.14%)
Oct 16, 2020 7.140 7.250 7.030 7.140 40,300 +0.01(+0.14%)
Oct 15, 2020 6.980 7.310 6.810 7.130 101,297 +0.06(+0.85%)
Oct 14, 2020 7.190 7.220 6.990 7.070 88,276 -0.12(-1.67%)
Oct 13, 2020 7.470 7.500 7.160 7.190 82,421 -0.28(-3.75%)
Oct 12, 2020 7.110 7.750 7.000 7.470 161,100 +0.36(+5.06%)
Oct 09, 2020 7.370 7.450 7.000 7.110 39,300 -0.17(-2.34%)
Oct 08, 2020 7.130 7.490 6.861 7.280 74,435 +0.19(+2.68%)
Oct 07, 2020 6.800 7.240 6.710 7.090 121,332 +0.38(+5.66%)
Oct 06, 2020 6.970 7.030 6.660 6.710 167,311 -0.21(-3.03%)
Oct 05, 2020 7.120 7.250 6.820 6.920 145,165 +0.15(+2.22%)
Oct 02, 2020 6.940 7.000 6.625 6.770 220,000 -0.33(-4.65%)
Oct 01, 2020 7.350 7.412 7.076 7.100 130,314 -0.22(-3.01%)
Sep 30, 2020 7.650 7.690 7.250 7.320 90,857 -0.23(-3.05%)
Sep 29, 2020 7.520 7.715 7.295 7.550 100,861 +0.04(+0.53%)
Sep 28, 2020 7.690 7.720 7.500 7.510 81,915 -0.10(-1.31%)
Sep 25, 2020 7.240 7.690 7.210 7.610 102,300 +0.35(+4.82%)
Sep 24, 2020 7.560 7.720 7.070 7.260 182,024 -0.45(-5.84%)
Sep 23, 2020 7.950 7.990 7.500 7.710 138,626 -0.24(-3.02%)
Sep 22, 2020 7.890 7.990 7.780 7.950 114,405 +0.05(+0.63%)
Sep 21, 2020 8.500 8.620 7.770 7.900 333,160 -0.98(-11.04%)
Sep 18, 2020 8.600 8.900 8.430 8.880 252,200 +0.25(+2.90%)
Sep 17, 2020 8.480 8.740 8.300 8.630 96,800 +0.08(+0.94%)
Sep 16, 2020 8.040 8.900 8.040 8.550 278,976 +0.41(+5.04%)
Sep 15, 2020 8.100 8.220 8.010 8.140 54,749 +0.00(+0.00%)
Sep 14, 2020 7.900 8.240 7.900 8.140 113,468 +0.33(+4.23%)
Sep 11, 2020 8.140 8.290 7.725 7.810 153,200 -0.35(-4.29%)
Sep 10, 2020 7.850 8.270 7.850 8.160 136,740 +0.30(+3.82%)
Sep 09, 2020 7.700 8.080 7.700 7.860 216,274 +0.13(+1.68%)
Sep 08, 2020 7.650 7.910 7.500 7.730 128,860 -0.02(-0.26%)
Sep 04, 2020 7.780 7.900 7.370 7.750 275,500 +0.04(+0.52%)
Sep 03, 2020 8.030 8.460 7.630 7.710 284,254 -0.40(-4.93%)
Sep 02, 2020 8.130 8.380 7.930 8.110 471,111 -0.09(-1.10%)
Sep 01, 2020 7.690 8.400 7.640 8.200 400,622 +0.46(+5.94%)
Aug 31, 2020 7.610 7.860 7.610 7.740 197,119 +0.02(+0.26%)
Aug 28, 2020 7.700 7.820 7.580 7.720 180,000 -0.01(-0.13%)
Aug 27, 2020 7.740 7.860 7.670 7.730 550,411 +0.01(+0.13%)
Aug 26, 2020 7.960 8.080 7.700 7.720 362,520 -0.25(-3.14%)
Aug 25, 2020 7.650 8.240 7.620 7.970 452,028 +0.26(+3.37%)
Aug 24, 2020 7.680 8.020 7.510 7.710 595,874 -0.05(-0.64%)
Aug 21, 2020 7.860 8.190 7.520 7.760 799,500 -0.21(-2.63%)
Aug 20, 2020 8.170 8.360 7.860 7.970 1,013,311 -0.50(-5.90%)
Aug 19, 2020 8.070 8.650 8.070 8.470 293,425 +0.44(+5.48%)
Aug 18, 2020 8.730 8.900 7.900 8.030 797,971 -0.90(-10.08%)
Aug 17, 2020 8.500 9.000 8.290 8.930 514,190 +0.38(+4.44%)
Aug 14, 2020 8.740 8.850 8.490 8.550 644,600 -0.19(-2.17%)
Aug 13, 2020 8.820 9.000 8.500 8.740 632,285 -0.06(-0.68%)
Aug 12, 2020 8.920 9.300 8.170 8.800 756,548 -0.10(-1.12%)
Aug 11, 2020 9.480 9.650 8.770 8.900 901,462 -0.58(-6.12%)
Aug 10, 2020 9.900 10.45 9.250 9.480 1,213,216 -0.32(-3.27%)
Aug 07, 2020 8.800 9.980 8.700 9.800 1,668,100 +1.00(+11.36%)
Aug 06, 2020 8.990 9.080 8.700 8.800 464,792 -0.16(-1.79%)
Aug 05, 2020 9.360 9.590 8.820 8.960 595,355 -0.40(-4.27%)
Aug 04, 2020 9.430 9.860 9.180 9.360 1,243,391 -0.07(-0.74%)
Aug 03, 2020 8.790 9.500 8.640 9.430 1,440,746 +0.73(+8.39%)
Jul 31, 2020 8.450 8.860 8.240 8.700 1,489,100 +0.04(+0.46%)
Jul 30, 2020 8.540 8.770 8.440 8.660 1,589,451 -0.09(-1.03%)
Jul 29, 2020 8.060 8.950 7.800 8.750 3,918,910 +0.74(+9.24%)
Jul 28, 2020 8.180 8.500 7.750 8.010 2,463,521 -0.42(-4.98%)
Jul 27, 2020 7.990 8.940 7.810 8.430 5,693,993 +0.15(+1.81%)
Jul 24, 2020 9.000 11.40 7.580 8.280 53,343,700 -0.63(-7.07%)
Jul 23, 2020 7.760 9.990 6.450 8.910 224,506,624 +5.57(+166.77%)
Jul 22, 2020 3.400 3.470 3.310 3.340 149,059 -0.07(-2.05%)
Jul 21, 2020 3.400 3.550 3.340 3.410 244,364 +0.06(+1.79%)
Jul 20, 2020 3.440 3.490 3.280 3.350 521,323 -0.20(-5.63%)
Jul 17, 2020 3.490 3.720 3.450 3.550 300,900 +0.11(+3.20%)
Jul 16, 2020 3.420 3.510 3.350 3.440 158,910 -0.02(-0.58%)
Jul 15, 2020 3.380 3.480 3.210 3.460 399,949 +0.12(+3.59%)
Jul 14, 2020 3.440 3.470 3.180 3.340 498,446 -0.18(-5.11%)
Jul 13, 2020 3.680 3.720 3.490 3.520 403,254 -0.17(-4.61%)
Jul 10, 2020 3.730 3.800 3.620 3.690 786,600 -0.07(-1.86%)
Jul 09, 2020 3.890 3.890 3.650 3.760 140,535 -0.13(-3.34%)
Jul 08, 2020 3.720 3.890 3.664 3.890 198,468 +0.09(+2.37%)
Jul 07, 2020 3.860 3.880 3.700 3.800 200,026 -0.07(-1.81%)
Jul 06, 2020 3.690 3.910 3.580 3.870 358,746 +0.15(+4.03%)
Jul 02, 2020 3.780 3.910 3.660 3.720 276,500 -0.05(-1.33%)
Jul 01, 2020 3.790 3.910 3.700 3.770 327,656 -0.01(-0.26%)
Jun 30, 2020 3.890 3.960 3.740 3.780 373,392 -0.05(-1.31%)
Jun 29, 2020 3.890 4.130 3.800 3.830 487,861 -0.02(-0.52%)
Jun 26, 2020 4.020 4.080 3.800 3.850 788,900 -0.15(-3.75%)
Jun 25, 2020 4.090 4.190 4.000 4.000 406,084 -0.14(-3.38%)
Jun 24, 2020 4.190 4.200 3.900 4.140 663,438 -0.04(-0.96%)
Jun 23, 2020 4.210 4.450 4.140 4.180 453,864 -0.01(-0.24%)
Jun 22, 2020 4.210 4.350 4.120 4.190 446,969 -0.16(-3.68%)
Jun 19, 2020 4.350 4.500 4.220 4.350 496,100 -0.06(-1.36%)
Jun 18, 2020 3.980 4.450 3.930 4.410 651,310 +0.33(+8.09%)
Jun 17, 2020 4.190 4.240 3.980 4.080 502,717 -0.16(-3.77%)
Jun 16, 2020 4.460 4.500 4.050 4.240 753,142 +0.00(+0.00%)
Jun 15, 2020 3.940 4.310 3.720 4.240 856,883 +0.16(+3.92%)
Jun 12, 2020 4.350 4.400 3.940 4.080 908,900 +0.17(+4.35%)
Jun 11, 2020 4.100 4.390 3.870 3.910 1,520,199 -0.59(-13.11%)
Jun 10, 2020 4.900 5.200 4.410 4.500 2,152,095 -0.06(-1.32%)
Jun 09, 2020 4.460 7.140 4.450 4.560 13,498,916 +0.28(+6.54%)
Jun 08, 2020 3.930 4.670 3.930 4.280 3,277,042 +0.54(+14.44%)
Jun 05, 2020 3.700 3.900 3.537 3.740 1,044,800 +0.16(+4.47%)
Jun 04, 2020 3.500 3.640 3.420 3.580 664,366 +0.06(+1.70%)
Jun 03, 2020 3.740 3.750 3.350 3.520 1,214,327 -0.13(-3.56%)
Jun 02, 2020 3.450 4.050 3.440 3.650 2,947,732 +0.21(+6.10%)
Jun 01, 2020 3.240 3.440 3.150 3.440 664,542 +0.28(+8.86%)
May 29, 2020 3.220 3.260 3.110 3.160 365,800 -0.03(-0.94%)
May 28, 2020 3.320 3.380 3.120 3.190 634,981 -0.07(-2.15%)
May 27, 2020 3.400 3.460 3.080 3.260 657,373 -0.14(-4.12%)
May 26, 2020 3.450 3.540 3.250 3.400 789,411 +0.09(+2.72%)
May 22, 2020 3.370 3.413 3.280 3.310 383,200 -0.12(-3.50%)
May 21, 2020 3.480 3.520 3.310 3.430 454,461 -0.04(-1.15%)
May 20, 2020 3.300 3.580 3.280 3.470 726,789 +0.17(+5.15%)
May 19, 2020 3.390 3.400 3.260 3.300 426,304 -0.09(-2.65%)
May 18, 2020 3.250 3.440 3.220 3.390 934,745 +0.23(+7.28%)
May 15, 2020 3.090 3.280 3.065 3.160 649,800 +0.03(+0.96%)
May 14, 2020 3.240 3.250 2.950 3.130 613,672 -0.02(-0.63%)
May 13, 2020 3.300 3.350 2.910 3.150 1,101,543 -0.15(-4.55%)
May 12, 2020 3.510 3.640 3.240 3.300 957,665 -0.15(-4.35%)
May 11, 2020 3.310 3.740 3.200 3.450 1,397,776 +0.10(+2.99%)
May 08, 2020 3.170 3.380 3.130 3.350 670,300 +0.19(+6.01%)
May 07, 2020 3.210 3.250 3.050 3.160 806,482 +0.00(+0.00%)
May 06, 2020 3.420 3.480 3.000 3.160 1,161,603 -0.21(-6.23%)
May 05, 2020 3.250 3.640 3.220 3.370 2,165,303 +0.02(+0.60%)
May 04, 2020 3.650 3.700 3.100 3.350 4,319,175 -0.62(-15.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.