Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Advanced Const (NQ: CADC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.978 3.030 2.860 2.897 4,170 +0.02(+0.80%)
Apr 29, 2019 2.900 2.900 2.874 2.874 1,133 -0.09(-2.91%)
Apr 26, 2019 2.940 2.990 2.940 2.960 1,200 +0.01(+0.34%)
Apr 25, 2019 3.000 3.000 2.935 2.950 6,389 -0.05(-1.67%)
Apr 24, 2019 3.020 3.020 2.920 3.000 6,780 +0.04(+1.35%)
Apr 23, 2019 3.010 3.100 2.880 2.960 13,772 -0.08(-2.63%)
Apr 22, 2019 3.080 3.080 3.010 3.040 6,718 -0.03(-0.98%)
Apr 18, 2019 3.060 3.140 3.000 3.070 9,600 -0.04(-1.29%)
Apr 17, 2019 3.050 3.150 3.010 3.110 60,683 +0.04(+1.30%)
Apr 16, 2019 3.190 3.190 3.060 3.070 13,154 -0.18(-5.54%)
Apr 15, 2019 3.190 3.250 3.010 3.250 45,743 +0.13(+4.17%)
Apr 12, 2019 3.050 3.370 3.050 3.120 37,100 +0.00(+0.00%)
Apr 11, 2019 3.210 3.210 3.075 3.120 35,390 -0.03(-0.95%)
Apr 10, 2019 3.040 3.200 3.020 3.150 64,139 +0.05(+1.61%)
Apr 09, 2019 3.290 3.290 3.000 3.100 92,522 -0.14(-4.32%)
Apr 08, 2019 3.100 3.270 3.070 3.240 107,491 +0.14(+4.52%)
Apr 05, 2019 2.996 3.250 2.991 3.100 107,000 +0.09(+2.99%)
Apr 04, 2019 2.860 3.160 2.860 3.010 151,837 +0.16(+5.61%)
Apr 03, 2019 2.760 2.950 2.730 2.850 37,981 -0.01(-0.35%)
Apr 02, 2019 2.810 2.927 2.701 2.860 93,338 +0.01(+0.35%)
Apr 01, 2019 2.800 2.953 2.660 2.850 168,704 -0.01(-0.43%)
Mar 29, 2019 3.470 4.720 2.610 2.862 2,041,400 -0.44(-13.26%)
Mar 28, 2019 2.780 3.490 2.660 3.300 498,553 +0.73(+28.40%)
Mar 27, 2019 2.580 2.740 2.570 2.570 55,755 -0.05(-1.91%)
Mar 26, 2019 2.620 2.754 2.600 2.620 8,904 +0.00(+0.00%)
Mar 25, 2019 2.570 2.750 2.570 2.620 12,734 +0.02(+0.77%)
Mar 22, 2019 2.730 2.730 2.580 2.600 19,100 -0.10(-3.70%)
Mar 21, 2019 2.886 2.886 2.700 2.700 9,231 -0.04(-1.46%)
Mar 20, 2019 2.850 2.850 2.710 2.740 11,893 -0.11(-3.86%)
Mar 19, 2019 2.750 2.850 2.750 2.850 10,173 +0.05(+1.79%)
Mar 18, 2019 2.750 2.860 2.720 2.800 18,256 -0.01(-0.36%)
Mar 15, 2019 2.960 2.976 2.723 2.810 27,100 -0.03(-1.06%)
Mar 14, 2019 2.830 3.140 2.500 2.840 219,733 +0.04(+1.46%)
Mar 13, 2019 2.600 2.860 2.524 2.799 37,354 +0.16(+6.18%)
Mar 12, 2019 2.650 2.690 2.600 2.636 4,349 +0.04(+1.39%)
Mar 11, 2019 2.580 2.626 2.580 2.600 4,291 -0.07(-2.61%)
Mar 08, 2019 2.610 2.670 2.540 2.670 16,400 -0.01(-0.38%)
Mar 07, 2019 2.630 2.790 2.482 2.680 44,284 -0.04(-1.47%)
Mar 06, 2019 2.880 2.950 2.650 2.720 58,787 -0.23(-7.80%)
Mar 05, 2019 2.830 3.120 2.790 2.950 199,944 +0.19(+6.88%)
Mar 04, 2019 2.720 3.030 2.700 2.760 102,589 +0.06(+2.22%)
Mar 01, 2019 2.800 2.800 2.590 2.700 76,600 -0.05(-1.82%)
Feb 28, 2019 2.870 2.904 2.700 2.750 114,532 -0.19(-6.58%)
Feb 27, 2019 3.030 3.089 2.880 2.944 48,586 -0.09(-2.84%)
Feb 26, 2019 3.260 3.260 3.000 3.030 113,189 -0.23(-7.06%)
Feb 25, 2019 3.160 3.340 3.010 3.260 236,103 +0.25(+8.31%)
Feb 22, 2019 3.000 3.340 2.990 3.010 149,200 +0.02(+0.67%)
Feb 21, 2019 3.050 3.073 2.909 2.990 23,190 -0.03(-0.99%)
Feb 20, 2019 2.960 3.141 2.960 3.020 3,265 +0.06(+2.03%)
Feb 19, 2019 3.030 3.173 2.900 2.960 39,061 -0.11(-3.58%)
Feb 15, 2019 3.150 3.200 3.020 3.070 31,900 +0.05(+1.66%)
Feb 14, 2019 3.150 3.200 3.020 3.020 53,887 -0.23(-7.19%)
Feb 13, 2019 3.250 3.384 3.130 3.254 24,087 +0.00(+0.12%)
Feb 12, 2019 3.350 3.350 3.070 3.250 17,051 +0.08(+2.52%)
Feb 11, 2019 3.310 3.425 3.170 3.170 8,567 +0.07(+2.26%)
Feb 08, 2019 3.700 3.700 3.100 3.100 56,300 -0.40(-11.43%)
Feb 07, 2019 3.900 3.900 3.500 3.500 8,960 -0.05(-1.41%)
Feb 06, 2019 3.700 3.700 3.550 3.550 13,427 -0.01(-0.28%)
Feb 05, 2019 3.620 3.718 3.560 3.560 31,505 -0.07(-1.93%)
Feb 04, 2019 3.550 3.790 3.550 3.630 25,015 +0.07(+1.97%)
Feb 01, 2019 3.850 3.900 3.540 3.560 59,000 -0.33(-8.48%)
Jan 31, 2019 4.600 4.688 3.845 3.890 150,781 -0.75(-16.16%)
Jan 30, 2019 4.010 4.770 4.010 4.640 103,460 +0.53(+12.90%)
Jan 29, 2019 3.800 4.460 3.799 4.110 48,537 +0.20(+5.12%)
Jan 28, 2019 3.610 3.920 3.540 3.910 23,122 +0.26(+7.12%)
Jan 25, 2019 3.650 3.800 3.560 3.650 22,200 +0.00(+0.00%)
Jan 24, 2019 3.800 3.960 3.590 3.650 40,854 -0.18(-4.70%)
Jan 23, 2019 3.700 3.950 3.500 3.830 41,438 +0.10(+2.68%)
Jan 22, 2019 3.700 3.754 3.500 3.730 37,176 -0.07(-1.84%)
Jan 18, 2019 4.500 5.600 3.600 3.800 558,700 -0.54(-12.44%)
Jan 17, 2019 3.300 4.340 3.300 4.340 185,169 +1.04(+31.52%)
Jan 16, 2019 3.500 3.600 3.250 3.300 131,891 -0.10(-2.94%)
Jan 15, 2019 3.000 3.400 3.000 3.400 13,203 +0.41(+13.71%)
Jan 14, 2019 2.950 3.277 2.950 2.990 26,763 -0.03(-0.99%)
Jan 11, 2019 3.050 3.090 2.900 3.020 9,600 -0.10(-3.21%)
Jan 10, 2019 2.800 3.120 2.680 3.120 34,382 +0.36(+13.04%)
Jan 09, 2019 2.990 3.190 2.750 2.760 63,216 -0.24(-8.00%)
Jan 08, 2019 3.050 3.270 2.850 3.000 75,478 -0.10(-3.23%)
Jan 07, 2019 2.800 3.100 2.700 3.100 37,560 +0.30(+10.71%)
Jan 04, 2019 3.380 3.600 2.500 2.800 192,000 -0.35(-11.11%)
Jan 03, 2019 2.850 3.150 2.600 3.150 72,854 +0.27(+9.38%)
Jan 02, 2019 2.580 2.880 2.200 2.880 71,580 +0.33(+12.94%)
Dec 31, 2018 2.180 2.630 2.000 2.550 116,200 +0.55(+27.50%)
Dec 28, 2018 2.090 2.275 1.990 2.000 12,200 -0.07(-3.38%)
Dec 27, 2018 2.040 2.230 1.970 2.070 13,785 +0.06(+2.99%)
Dec 26, 2018 2.080 2.240 1.900 2.010 18,668 +0.01(+0.50%)
Dec 24, 2018 2.090 2.150 2.000 2.000 3,100 +0.00(+0.00%)
Dec 21, 2018 2.090 2.280 2.000 2.000 39,400 -0.11(-5.21%)
Dec 20, 2018 2.250 2.260 2.010 2.110 24,900 -0.12(-5.47%)
Dec 19, 2018 2.350 2.371 2.232 2.232 16,598 -0.08(-3.37%)
Dec 18, 2018 2.440 2.440 2.180 2.310 3,978 -0.03(-1.28%)
Dec 17, 2018 2.490 2.740 2.280 2.340 21,194 -0.07(-2.90%)
Dec 14, 2018 2.590 2.670 2.410 2.410 30,000 -0.24(-9.06%)
Dec 13, 2018 2.800 2.800 2.650 2.650 6,285 -0.09(-3.28%)
Dec 12, 2018 2.870 2.880 2.590 2.740 11,033 +0.08(+3.05%)
Dec 11, 2018 2.550 2.755 2.550 2.659 1,997 -0.24(-8.31%)
Dec 10, 2018 2.640 2.928 2.640 2.900 7,483 +0.22(+8.21%)
Dec 07, 2018 2.770 2.770 2.460 2.680 10,400 -0.07(-2.55%)
Dec 06, 2018 2.800 2.980 2.730 2.750 8,602 -0.25(-8.33%)
Dec 04, 2018 2.930 3.000 2.710 3.000 18,400 +0.01(+0.33%)
Dec 03, 2018 3.470 3.470 2.773 2.990 48,740 +0.07(+2.40%)
Nov 30, 2018 2.950 2.990 2.640 2.920 10,400 +0.01(+0.34%)
Nov 29, 2018 2.690 2.980 2.690 2.910 39,508 +0.18(+6.40%)
Nov 28, 2018 2.810 2.810 2.611 2.735 9,130 +0.00(+0.05%)
Nov 27, 2018 2.810 2.850 2.734 2.734 2,689 -0.16(-5.41%)
Nov 26, 2018 2.830 3.000 2.720 2.890 37,735 +0.14(+5.09%)
Nov 23, 2018 2.700 2.830 2.700 2.750 2,900 +0.05(+1.85%)
Nov 21, 2018 2.700 2.700 2.700 0 -0.09(-3.23%)
Nov 20, 2018 3.040 3.040 2.610 2.790 10,340 -0.16(-5.42%)
Nov 19, 2018 2.750 2.950 2.610 2.950 32,476 +0.25(+9.26%)
Nov 16, 2018 2.810 2.850 2.620 2.700 22,800 -0.13(-4.67%)
Nov 15, 2018 2.800 3.090 2.800 2.832 42,462 +0.03(+1.15%)
Nov 14, 2018 2.850 3.000 2.800 2.800 22,422 -0.03(-1.06%)
Nov 13, 2018 2.960 3.150 2.830 2.830 35,868 -0.12(-4.07%)
Nov 12, 2018 3.070 3.070 2.840 2.950 6,887 -0.15(-4.84%)
Nov 09, 2018 2.950 3.100 2.800 3.100 20,800 +0.10(+3.33%)
Nov 08, 2018 2.980 3.200 2.950 3.000 27,172 +0.00(+0.00%)
Nov 07, 2018 3.010 3.198 3.000 3.000 44,957 -0.01(-0.33%)
Nov 06, 2018 3.120 3.290 2.960 3.010 17,619 -0.19(-5.94%)
Nov 05, 2018 3.090 3.290 2.980 3.200 91,288 +0.07(+2.24%)
Nov 02, 2018 3.370 3.390 2.880 3.130 143,600 +0.06(+1.95%)
Nov 01, 2018 2.670 3.200 2.650 3.070 236,683 +0.38(+14.13%)
Oct 31, 2018 2.600 2.790 2.575 2.690 64,545 +0.14(+5.49%)
Oct 30, 2018 2.620 2.677 2.480 2.550 28,677 -0.09(-3.41%)
Oct 29, 2018 2.670 2.889 2.530 2.640 69,220 +0.08(+3.13%)
Oct 26, 2018 2.520 3.070 2.470 2.560 292,400 -0.10(-3.76%)
Oct 25, 2018 2.810 2.880 2.550 2.660 38,607 +0.20(+8.13%)
Oct 24, 2018 2.920 2.920 2.420 2.460 81,633 -0.39(-13.68%)
Oct 23, 2018 2.900 3.192 2.710 2.850 229,387 -0.07(-2.40%)
Oct 22, 2018 2.870 3.500 2.770 2.920 291,936 +0.17(+6.18%)
Oct 19, 2018 3.920 3.990 2.600 2.750 360,600 -1.25(-31.25%)
Oct 18, 2018 4.700 6.340 3.270 4.000 1,066,895 +0.30(+8.11%)
Oct 17, 2018 2.250 6.800 2.250 3.700 780,915 +1.42(+62.28%)
Oct 16, 2018 2.300 2.675 2.170 2.280 23,860 -0.03(-1.23%)
Oct 15, 2018 2.370 2.497 2.020 2.308 18,599 -0.07(-3.00%)
Oct 12, 2018 2.490 2.490 2.200 2.380 12,000 +0.13(+5.78%)
Oct 11, 2018 2.390 2.400 2.100 2.250 14,860 -0.15(-6.25%)
Oct 10, 2018 2.800 3.000 2.066 2.400 53,011 -0.41(-14.59%)
Oct 09, 2018 3.650 3.650 2.560 2.810 63,682 -0.54(-16.12%)
Oct 08, 2018 3.720 3.810 3.350 3.350 10,014 -0.46(-12.07%)
Oct 05, 2018 3.940 3.980 3.580 3.810 3,300 +0.02(+0.53%)
Oct 04, 2018 4.090 4.090 3.690 3.790 3,804 -0.30(-7.33%)
Oct 03, 2018 4.020 4.134 4.020 4.090 5,021 +0.08(+2.00%)
Oct 02, 2018 4.072 4.072 4.010 4.010 1,288 -0.05(-1.23%)
Oct 01, 2018 4.058 4.086 3.660 4.060 17,463 -0.09(-2.17%)
Sep 28, 2018 4.150 4.200 4.100 4.150 11,000 +0.06(+1.42%)
Sep 27, 2018 4.100 4.100 3.900 4.092 6,312 +0.19(+4.92%)
Sep 26, 2018 4.200 4.250 3.900 3.900 5,559 -0.25(-6.02%)
Sep 25, 2018 4.300 4.300 4.100 4.150 8,064 +0.05(+1.22%)
Sep 24, 2018 4.095 4.150 4.095 4.100 1,866 +0.15(+3.80%)
Sep 21, 2018 4.200 4.200 3.950 3.950 4,100 -0.19(-4.62%)
Sep 20, 2018 3.968 4.250 3.968 4.141 9,546 +0.08(+2.00%)
Sep 19, 2018 4.140 4.151 3.850 4.060 5,546 -0.09(-2.17%)
Sep 18, 2018 4.150 4.300 4.150 4.150 10,322 -0.05(-1.19%)
Sep 17, 2018 4.250 4.350 3.817 4.200 11,856 -0.05(-1.18%)
Sep 14, 2018 4.500 4.500 3.800 4.250 30,800 -0.19(-4.20%)
Sep 13, 2018 4.039 4.500 3.850 4.436 30,024 +0.34(+8.20%)
Sep 12, 2018 4.000 4.157 3.903 4.100 17,207 +0.19(+4.89%)
Sep 11, 2018 4.150 4.150 3.850 3.909 9,983 -0.09(-2.28%)
Sep 10, 2018 4.200 4.400 4.000 4.000 13,284 +0.00(+0.00%)
Sep 07, 2018 4.150 4.280 3.900 4.000 17,800 -0.30(-6.98%)
Sep 06, 2018 4.466 4.466 4.300 4.300 2,259 -0.15(-3.37%)
Sep 05, 2018 4.750 4.950 4.301 4.450 18,644 -0.22(-4.81%)
Sep 04, 2018 4.150 5.350 4.142 4.675 72,676 +0.67(+16.87%)
Aug 31, 2018 4.000 4.000 4.000 0 +0.15(+3.90%)
Aug 30, 2018 4.000 4.205 3.850 3.850 20,656 -0.35(-8.34%)
Aug 29, 2018 4.180 4.500 4.180 4.200 17,373 -0.25(-5.62%)
Aug 28, 2018 4.350 4.600 4.350 4.450 6,968 +0.10(+2.30%)
Aug 27, 2018 4.700 4.950 4.350 4.350 16,292 -0.15(-3.33%)
Aug 24, 2018 5.000 5.000 4.500 4.500 8,300 -0.55(-10.89%)
Aug 23, 2018 4.950 5.150 4.950 5.050 8,395 +0.14(+2.85%)
Aug 22, 2018 4.750 5.000 4.750 4.910 2,785 -0.19(-3.73%)
Aug 21, 2018 5.100 5.100 4.800 5.100 11,446 -0.05(-0.97%)
Aug 20, 2018 5.150 5.400 4.600 5.150 34,372 -0.35(-6.36%)
Aug 17, 2018 5.450 5.500 5.240 5.500 3,000 -0.10(-1.79%)
Aug 16, 2018 5.300 5.600 5.100 5.600 15,320 +0.24(+4.41%)
Aug 15, 2018 5.700 5.700 5.332 5.363 6,217 -0.39(-6.81%)
Aug 14, 2018 6.100 6.100 5.500 5.755 8,985 +0.01(+0.10%)
Aug 13, 2018 5.850 6.000 5.500 5.750 6,318 -0.10(-1.71%)
Aug 10, 2018 6.140 6.140 5.800 5.850 16,600 -0.25(-4.10%)
Aug 09, 2018 5.750 6.200 5.750 6.100 9,333 +0.45(+7.96%)
Aug 08, 2018 5.400 6.250 5.399 5.650 26,404 +0.45(+8.65%)
Aug 07, 2018 5.600 5.600 5.150 5.200 11,536 +0.00(+0.00%)
Aug 06, 2018 5.725 5.725 5.200 5.200 8,028 -0.45(-7.96%)
Aug 03, 2018 6.200 6.200 5.600 5.650 6,600 -0.25(-4.24%)
Aug 02, 2018 5.550 6.051 5.538 5.900 8,205 +0.40(+7.27%)
Aug 01, 2018 6.550 6.550 5.500 5.500 65,971 -0.75(-12.00%)
Jul 31, 2018 6.400 6.570 6.250 6.250 11,093 -0.20(-3.10%)
Jul 30, 2018 6.600 7.600 6.100 6.450 68,681 -0.10(-1.53%)
Jul 27, 2018 7.250 7.500 6.300 6.550 41,500 -0.65(-9.03%)
Jul 26, 2018 7.200 7.250 7.000 7.200 22,310 +0.25(+3.60%)
Jul 25, 2018 6.950 7.100 6.250 6.950 28,199 +0.45(+6.92%)
Jul 24, 2018 7.250 7.250 6.500 6.500 58,493 -0.60(-8.45%)
Jul 23, 2018 7.000 7.200 6.995 7.100 14,671 +0.15(+2.16%)
Jul 20, 2018 6.450 7.136 6.450 6.950 79,554 +0.55(+8.59%)
Jul 19, 2018 6.000 6.400 5.929 6.400 37,365 +0.50(+8.47%)
Jul 18, 2018 6.350 6.395 5.800 5.900 21,169 -0.50(-7.80%)
Jul 17, 2018 6.450 6.650 6.255 6.399 10,167 +0.25(+4.05%)
Jul 16, 2018 6.250 6.389 6.149 6.150 18,946 -0.15(-2.38%)
Jul 13, 2018 6.900 6.900 6.250 6.300 27,963 -0.30(-4.55%)
Jul 12, 2018 7.000 6.350 6.600 35,427 +0.00(+0.00%)
Jul 11, 2018 6.850 6.850 6.443 6.600 24,934 -0.25(-3.65%)
Jul 10, 2018 6.950 7.200 6.700 6.850 19,553 +0.15(+2.24%)
Jul 09, 2018 7.450 7.450 6.100 6.700 40,512 -0.35(-4.95%)
Jul 06, 2018 6.850 7.500 6.700 7.049 54,161 +0.35(+5.21%)
Jul 05, 2018 6.200 7.391 6.200 6.700 107,191 +0.70(+11.67%)
Jul 03, 2018 6.000 6.000 6.000 0 -0.05(-0.83%)
Jul 02, 2018 5.400 6.500 5.200 6.050 96,872 +0.40(+7.08%)
Jun 29, 2018 4.800 6.500 4.600 5.650 170,549 +0.70(+14.14%)
Jun 28, 2018 6.600 6.600 4.900 4.950 156,422 -2.10(-29.79%)
Jun 27, 2018 8.500 8.500 6.525 7.050 238,333 -1.45(-17.06%)
Jun 26, 2018 7.250 8.750 7.200 8.500 351,281 +1.30(+18.06%)
Jun 25, 2018 6.250 9.950 5.450 7.200 1,160,346 +1.10(+18.03%)
Jun 22, 2018 5.000 10.20 4.900 6.100 2,599,845 +1.30(+27.08%)
Jun 21, 2018 4.450 5.000 4.277 4.800 59,620 +0.60(+14.29%)
Jun 20, 2018 4.260 4.900 4.100 4.200 126,820 +0.20(+4.97%)
Jun 19, 2018 3.682 4.300 3.682 4.001 104,952 +0.45(+12.70%)
Jun 18, 2018 3.400 3.567 3.400 3.550 4,561 +0.05(+1.43%)
Jun 15, 2018 3.600 3.350 3.500 17,436 +0.00(+0.00%)
Jun 14, 2018 3.400 3.650 3.350 3.500 29,323 +0.15(+4.48%)
Jun 13, 2018 3.450 3.450 3.100 3.350 18,606 +0.10(+3.08%)
Jun 12, 2018 3.500 3.500 3.250 3.250 34,000 -0.30(-8.45%)
Jun 11, 2018 3.700 3.700 3.500 3.550 11,474 -0.15(-4.05%)
Jun 08, 2018 3.650 3.700 3.300 3.700 43,546 +0.10(+2.78%)
Jun 07, 2018 3.650 3.800 3.400 3.600 65,858 +0.05(+1.41%)
Jun 06, 2018 2.950 3.750 2.950 3.550 121,613 +0.55(+18.33%)
Jun 05, 2018 3.050 3.200 2.950 3.000 52,334 +0.00(+0.00%)
Jun 04, 2018 3.150 3.300 3.000 3.000 42,577 -0.10(-3.23%)
Jun 01, 2018 2.900 3.400 2.750 3.100 243,447 +0.25(+8.77%)
May 31, 2018 2.750 2.900 2.750 2.850 42,738 +0.15(+5.56%)
May 30, 2018 2.650 2.775 2.650 2.700 18,989 +0.00(+0.00%)
May 29, 2018 2.400 2.850 2.400 2.700 66,777 +0.30(+12.50%)
May 25, 2018 2.400 2.400 2.400 0 -0.10(-4.00%)
May 24, 2018 2.600 2.600 2.500 2.500 12,456 -0.15(-5.66%)
May 23, 2018 2.700 2.725 2.600 2.650 19,985 -0.05(-1.85%)
May 22, 2018 2.850 2.900 2.700 2.700 43,671 +0.10(+3.85%)
May 21, 2018 2.650 2.700 2.600 2.600 9,240 +0.05(+1.96%)
May 18, 2018 2.607 2.700 2.550 2.550 19,506 -0.05(-1.92%)
May 17, 2018 2.600 2.700 2.550 2.600 4,862 -0.05(-1.89%)
May 16, 2018 2.800 2.800 2.500 2.650 32,775 -0.05(-1.85%)
May 15, 2018 2.800 2.800 2.551 2.700 53,369 -0.10(-3.57%)
May 14, 2018 2.700 2.800 2.550 2.800 39,863 +0.35(+14.29%)
May 11, 2018 2.341 2.450 2.326 2.450 17,535 +0.08(+3.16%)
May 10, 2018 2.350 2.400 2.350 2.375 8,668 +0.05(+2.15%)
May 09, 2018 2.500 2.500 2.300 2.325 33,230 +0.03(+1.09%)
May 08, 2018 2.350 2.500 2.300 2.300 27,476 -0.10(-4.17%)
May 07, 2018 2.500 2.500 2.350 2.400 21,295 -0.05(-2.04%)
May 04, 2018 2.700 2.700 2.350 2.450 70,452 -0.20(-7.55%)
May 03, 2018 2.150 2.950 2.100 2.650 427,638 +0.45(+20.45%)
May 02, 2018 2.150 2.250 2.050 2.200 50,354 +0.15(+7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.