Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CHS Inc (NQ: CHSCP )

33.28 +2.91 (+9.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 10.10 10.19 10.04 10.14 81,633 +0.03(+0.31%)
Apr 29, 2009 10.01 10.10 9.999 10.10 245,679 +0.06(+0.62%)
Apr 28, 2009 9.980 10.10 9.980 10.04 82,779 +0.01(+0.11%)
Apr 27, 2009 10.03 10.05 9.968 10.03 47,589 +0.06(+0.65%)
Apr 24, 2009 9.980 9.999 9.922 9.966 102,192 -0.01(-0.06%)
Apr 23, 2009 9.960 9.980 9.916 9.972 19,062 -0.01(-0.08%)
Apr 22, 2009 9.922 9.999 9.910 9.980 66,528 +0.03(+0.31%)
Apr 21, 2009 9.914 9.957 9.913 9.950 38,683 +0.04(+0.36%)
Apr 20, 2009 9.922 9.922 9.855 9.914 30,099 +0.01(+0.06%)
Apr 17, 2009 9.875 9.922 9.851 9.908 62,814 +0.04(+0.41%)
Apr 16, 2009 9.902 9.914 9.867 9.867 44,828 +0.02(+0.16%)
Apr 15, 2009 9.914 9.914 9.844 9.851 55,459 -0.03(-0.31%)
Apr 14, 2009 9.922 9.922 9.867 9.883 55,168 -0.04(-0.39%)
Apr 13, 2009 9.922 9.922 9.889 9.922 20,031 +0.03(+0.28%)
Apr 09, 2009 9.914 9.918 9.880 9.894 36,151 -0.02(-0.20%)
Apr 08, 2009 9.902 9.914 9.879 9.914 11,920 +0.04(+0.35%)
Apr 07, 2009 9.879 9.918 9.875 9.879 9,928 -0.04(-0.35%)
Apr 06, 2009 9.922 9.922 9.824 9.914 12,992 +0.00(+0.00%)
Apr 03, 2009 9.918 9.922 9.863 9.914 26,254 +0.09(+0.87%)
Apr 02, 2009 9.828 9.908 9.824 9.828 58,252 -0.02(-0.24%)
Apr 01, 2009 9.922 9.922 9.828 9.851 60,532 -0.07(-0.71%)
Mar 31, 2009 9.960 9.960 9.770 9.922 35,622 -0.04(-0.39%)
Mar 30, 2009 9.999 9.999 9.922 9.960 16,875 +0.04(+0.43%)
Mar 26, 2009 9.980 9.980 9.750 9.918 38,069 +0.00(+0.00%)
Mar 25, 2009 9.918 9.941 9.801 9.918 53,600 +0.08(+0.79%)
Mar 24, 2009 9.805 9.840 9.739 9.840 74,894 +0.04(+0.44%)
Mar 23, 2009 9.797 9.844 9.789 9.797 31,178 -0.04(-0.43%)
Mar 20, 2009 9.851 9.875 9.766 9.840 53,210 -0.02(-0.16%)
Mar 19, 2009 9.875 9.875 9.848 9.855 39,660 -0.02(-0.20%)
Mar 18, 2009 9.848 9.875 9.848 9.875 47,067 +0.03(+0.32%)
Mar 17, 2009 9.922 9.922 9.824 9.844 26,680 -0.03(-0.32%)
Mar 16, 2009 9.980 9.980 9.832 9.875 76,308 -0.21(-2.08%)
Mar 13, 2009 10.11 10.11 9.890 10.08 70,913 -0.00(-0.04%)
Mar 12, 2009 10.11 10.11 9.984 10.09 36,956 -0.02(-0.19%)
Mar 11, 2009 10.10 10.11 9.984 10.11 38,663 +0.09(+0.85%)
Mar 10, 2009 9.937 10.10 9.937 10.02 67,371 +0.10(+0.98%)
Mar 09, 2009 10.03 10.04 9.925 9.925 55,453 -0.02(-0.20%)
Mar 06, 2009 9.980 10.04 9.945 9.945 58,561 +0.02(+0.24%)
Mar 05, 2009 10.12 10.12 9.863 9.922 81,649 -0.18(-1.73%)
Mar 04, 2009 10.05 10.10 10.02 10.10 65,932 +0.15(+1.54%)
Mar 02, 2009 9.922 9.972 9.855 9.944 49,354 -0.01(-0.09%)
Feb 27, 2009 9.851 9.957 9.851 9.953 46,509 +0.08(+0.76%)
Feb 26, 2009 9.972 9.972 9.844 9.877 32,453 -0.05(-0.49%)
Feb 25, 2009 9.918 10.04 9.848 9.925 98,170 +0.08(+0.83%)
Feb 24, 2009 10.06 10.07 9.766 9.844 157,841 -0.14(-1.36%)
Feb 23, 2009 10.07 10.07 9.960 9.980 97,596 -0.09(-0.85%)
Feb 20, 2009 10.12 10.15 9.976 10.07 91,598 -0.07(-0.73%)
Feb 19, 2009 10.12 10.17 10.12 10.14 34,748 +0.02(+0.23%)
Feb 18, 2009 10.10 10.17 9.982 10.12 54,564 +0.05(+0.46%)
Feb 17, 2009 10.04 10.15 10.04 10.07 37,118 -0.04(-0.39%)
Feb 13, 2009 10.12 10.15 10.04 10.11 25,359 -0.04(-0.41%)
Feb 12, 2009 10.15 10.15 10.10 10.15 5,333 -0.00(-0.04%)
Feb 11, 2009 10.09 10.15 10.09 10.15 25,902 +0.05(+0.50%)
Feb 10, 2009 10.10 10.10 10.08 10.10 36,568 +0.03(+0.27%)
Feb 09, 2009 10.04 10.09 10.04 10.08 3,726 -0.03(-0.31%)
Feb 06, 2009 10.05 10.12 10.05 10.11 21,373 +0.01(+0.08%)
Feb 05, 2009 10.08 10.15 10.06 10.10 11,347 +0.04(+0.43%)
Feb 04, 2009 10.01 10.06 9.995 10.06 27,672 +0.05(+0.47%)
Feb 03, 2009 10.01 10.01 9.984 10.01 20,355 +0.00(+0.01%)
Feb 02, 2009 9.922 10.01 9.883 10.01 87,858 +0.01(+0.15%)
Jan 30, 2009 10.09 10.10 9.995 9.995 16,541 -0.03(-0.27%)
Jan 29, 2009 10.02 10.10 10.02 10.02 10,108 -0.01(-0.07%)
Jan 28, 2009 10.02 10.12 9.995 10.03 63,305 -0.09(-0.86%)
Jan 27, 2009 10.19 10.19 10.05 10.12 45,414 +0.05(+0.46%)
Jan 26, 2009 10.10 10.15 10.02 10.07 28,775 -0.01(-0.08%)
Jan 23, 2009 10.02 10.08 10.02 10.08 5,268 -0.04(-0.35%)
Jan 22, 2009 10.06 10.11 10.02 10.11 17,428 -0.00(-0.04%)
Jan 21, 2009 10.01 10.12 10.01 10.12 29,713 +0.02(+0.22%)
Jan 20, 2009 10.03 10.10 10.03 10.09 20,951 +0.06(+0.55%)
Jan 16, 2009 10.03 10.04 9.941 10.04 7,859 +0.09(+0.86%)
Jan 15, 2009 10.04 10.06 9.941 9.953 12,873 -0.01(-0.08%)
Jan 14, 2009 9.922 10.06 9.922 9.960 34,329 -0.07(-0.66%)
Jan 13, 2009 10.04 10.06 10.01 10.03 19,908 -0.01(-0.12%)
Jan 12, 2009 9.999 10.06 9.999 10.04 35,946 +0.02(+0.19%)
Jan 09, 2009 10.04 10.04 10.02 10.02 14,652 -0.02(-0.19%)
Jan 08, 2009 9.992 10.06 9.949 10.04 19,348 +0.12(+1.26%)
Jan 07, 2009 9.902 10.02 9.902 9.914 21,185 -0.07(-0.66%)
Jan 06, 2009 9.941 9.984 9.902 9.980 37,794 +0.06(+0.59%)
Jan 05, 2009 9.883 9.922 9.863 9.922 66,896 +0.06(+0.58%)
Jan 02, 2009 9.778 9.941 9.778 9.864 79,919 +0.04(+0.44%)
Dec 31, 2008 9.731 9.820 9.731 9.820 18,045 +0.07(+0.76%)
Dec 30, 2008 9.735 9.785 9.735 9.746 46,535 -0.02(-0.20%)
Dec 29, 2008 9.731 9.766 9.731 9.766 21,941 -0.01(-0.12%)
Dec 26, 2008 9.754 9.778 9.735 9.778 20,754 -0.02(-0.22%)
Dec 24, 2008 9.758 9.805 9.727 9.799 19,597 +0.04(+0.42%)
Dec 23, 2008 9.750 9.781 9.727 9.758 40,120 -0.02(-0.16%)
Dec 22, 2008 9.770 9.785 9.746 9.774 18,232 +0.01(+0.08%)
Dec 19, 2008 9.766 9.785 9.765 9.766 39,518 +0.03(+0.32%)
Dec 18, 2008 9.781 9.785 9.731 9.734 17,202 -0.04(-0.44%)
Dec 17, 2008 9.805 9.805 9.727 9.778 27,251 +0.00(+0.04%)
Dec 16, 2008 9.778 9.778 9.743 9.774 10,339 -0.00(-0.04%)
Dec 15, 2008 9.766 9.805 9.746 9.778 17,572 -0.04(-0.40%)
Dec 12, 2008 9.805 9.863 9.634 9.816 42,870 -0.12(-1.18%)
Dec 11, 2008 9.918 9.933 9.883 9.933 18,453 +0.02(+0.16%)
Dec 10, 2008 9.844 9.918 9.805 9.918 39,847 +0.04(+0.39%)
Dec 09, 2008 9.863 9.883 9.822 9.879 10,134 +0.05(+0.56%)
Dec 08, 2008 9.785 9.879 9.766 9.824 38,398 -0.05(-0.56%)
Dec 05, 2008 9.813 9.883 9.813 9.879 33,900 +0.05(+0.55%)
Dec 04, 2008 9.863 9.863 9.819 9.824 12,758 -0.04(-0.39%)
Dec 03, 2008 9.863 9.863 9.789 9.863 63,650 +0.04(+0.40%)
Dec 02, 2008 9.883 9.883 9.809 9.824 30,291 +0.02(+0.16%)
Dec 01, 2008 9.844 9.867 9.805 9.809 5,127 -0.06(-0.59%)
Nov 28, 2008 9.864 9.867 9.864 9.867 1,542 +0.10(+1.00%)
Nov 26, 2008 9.859 9.871 9.766 9.770 17,443 -0.07(-0.75%)
Nov 25, 2008 9.859 9.859 9.805 9.844 12,509 +0.03(+0.28%)
Nov 24, 2008 9.785 9.871 9.746 9.816 39,261 +0.11(+1.16%)
Nov 21, 2008 9.727 9.746 9.692 9.704 38,164 -0.02(-0.16%)
Nov 20, 2008 9.719 9.746 9.696 9.719 48,722 +0.03(+0.28%)
Nov 19, 2008 9.688 9.708 9.688 9.692 16,315 +0.00(+0.04%)
Nov 18, 2008 9.649 9.708 9.649 9.688 23,514 -0.02(-0.20%)
Nov 17, 2008 9.719 9.719 9.630 9.708 15,832 +0.00(+0.00%)
Nov 14, 2008 9.719 9.723 9.649 9.707 14,233 +0.06(+0.60%)
Nov 13, 2008 9.735 9.735 9.634 9.649 25,228 -0.04(-0.46%)
Nov 12, 2008 9.727 9.746 9.653 9.694 14,192 +0.06(+0.67%)
Nov 11, 2008 9.731 9.739 9.595 9.630 25,267 -0.10(-1.00%)
Nov 10, 2008 9.735 9.746 9.723 9.727 9,064 +0.07(+0.73%)
Nov 07, 2008 9.731 9.731 9.657 9.657 20,304 -0.04(-0.45%)
Nov 06, 2008 9.708 9.746 9.692 9.701 22,563 +0.01(+0.09%)
Nov 05, 2008 9.692 9.766 9.692 9.692 14,539 -0.01(-0.08%)
Nov 04, 2008 9.785 9.785 9.674 9.700 6,831 -0.03(-0.28%)
Nov 03, 2008 9.785 9.785 9.727 9.727 24,642 +0.09(+0.97%)
Oct 31, 2008 9.715 9.715 9.634 9.634 21,471 +0.03(+0.28%)
Oct 30, 2008 9.676 9.723 9.606 9.606 25,377 -0.02(-0.24%)
Oct 29, 2008 9.610 9.684 9.597 9.630 19,165 -0.00(-0.05%)
Oct 28, 2008 9.661 9.661 9.591 9.634 11,403 +0.10(+1.07%)
Oct 27, 2008 9.727 9.727 9.532 9.532 30,811 -0.01(-0.12%)
Oct 24, 2008 9.579 9.645 9.536 9.544 59,943 -0.13(-1.35%)
Oct 23, 2008 9.669 9.688 9.630 9.675 40,027 -0.04(-0.39%)
Oct 22, 2008 9.684 9.719 9.684 9.713 34,131 +0.03(+0.30%)
Oct 21, 2008 9.680 9.727 9.680 9.684 28,109 -0.04(-0.40%)
Oct 20, 2008 9.688 9.723 9.673 9.723 11,308 +0.03(+0.36%)
Oct 17, 2008 9.704 9.708 9.634 9.688 27,369 -0.02(-0.23%)
Oct 16, 2008 9.723 9.770 9.571 9.710 35,324 +0.08(+0.84%)
Oct 15, 2008 9.700 9.727 9.630 9.630 32,612 -0.06(-0.60%)
Oct 14, 2008 9.805 9.805 9.536 9.688 28,456 +0.08(+0.81%)
Oct 13, 2008 9.641 9.785 9.532 9.610 70,278 +0.02(+0.20%)
Oct 10, 2008 9.610 9.727 9.532 9.591 89,480 -0.04(-0.44%)
Oct 09, 2008 9.727 9.727 9.610 9.633 50,064 -0.02(-0.17%)
Oct 08, 2008 9.805 9.805 9.630 9.649 82,001 -0.10(-1.00%)
Oct 07, 2008 9.785 9.894 9.727 9.746 69,350 -0.04(-0.40%)
Oct 06, 2008 9.914 9.914 9.731 9.785 126,089 -0.10(-0.98%)
Oct 03, 2008 9.883 9.922 9.883 9.883 14,539 -0.04(-0.39%)
Oct 02, 2008 9.922 9.922 9.902 9.922 27,719 -0.04(-0.35%)
Oct 01, 2008 9.805 9.960 9.805 9.957 42,017 +0.17(+1.75%)
Sep 30, 2008 9.867 9.871 9.785 9.785 39,837 -0.04(-0.40%)
Sep 29, 2008 9.902 9.922 9.824 9.824 40,600 -0.11(-1.10%)
Sep 26, 2008 9.902 9.941 9.902 9.933 35,766 +0.03(+0.35%)
Sep 25, 2008 9.906 9.992 9.898 9.898 19,415 -0.04(-0.43%)
Sep 24, 2008 9.941 10.00 9.902 9.941 30,327 +0.04(+0.35%)
Sep 23, 2008 9.867 9.980 9.867 9.906 16,860 -0.01(-0.11%)
Sep 22, 2008 9.832 9.980 9.824 9.916 48,447 +0.08(+0.82%)
Sep 19, 2008 9.980 9.980 9.805 9.836 68,356 -0.05(-0.47%)
Sep 18, 2008 10.01 10.01 9.824 9.883 84,717 -0.11(-1.05%)
Sep 17, 2008 9.926 10.01 9.902 9.988 55,662 -0.01(-0.08%)
Sep 16, 2008 10.01 10.01 9.727 9.995 48,051 -0.01(-0.08%)
Sep 15, 2008 9.922 10.03 9.922 10.00 35,434 +0.08(+0.82%)
Sep 12, 2008 9.945 9.995 9.890 9.922 65,652 -0.13(-1.32%)
Sep 11, 2008 10.05 10.11 10.04 10.05 78,169 +0.00(+0.00%)
Sep 10, 2008 10.05 10.05 10.04 10.05 30,456 +0.02(+0.19%)
Sep 09, 2008 10.05 10.05 10.03 10.03 21,769 +0.02(+0.16%)
Sep 08, 2008 10.05 10.05 9.980 10.02 27,570 -0.02(-0.19%)
Sep 05, 2008 10.04 10.05 9.992 10.04 29,698 +0.04(+0.43%)
Sep 04, 2008 9.984 10.04 9.980 9.995 48,247 +0.01(+0.12%)
Sep 03, 2008 9.984 9.999 9.980 9.984 47,915 -0.01(-0.12%)
Sep 02, 2008 9.980 9.999 9.979 9.995 43,253 +0.02(+0.16%)
Aug 29, 2008 9.980 9.980 9.980 9.980 14,089 +0.00(+0.00%)
Aug 28, 2008 9.941 9.980 9.941 9.980 27,837 +0.02(+0.20%)
Aug 27, 2008 9.960 9.999 9.949 9.960 19,466 -0.04(-0.39%)
Aug 26, 2008 9.949 9.999 9.949 9.999 19,705 +0.02(+0.23%)
Aug 25, 2008 9.981 9.981 9.972 9.976 4,490 -0.02(-0.23%)
Aug 22, 2008 9.941 9.999 9.941 9.999 18,785 +0.02(+0.19%)
Aug 21, 2008 9.960 9.999 9.941 9.980 37,786 +0.02(+0.20%)
Aug 20, 2008 9.941 9.960 9.941 9.960 10,751 +0.02(+0.16%)
Aug 19, 2008 9.922 9.980 9.883 9.945 11,974 +0.06(+0.59%)
Aug 18, 2008 9.988 9.995 9.887 9.887 61,779 -0.05(-0.55%)
Aug 15, 2008 9.922 10.02 9.922 9.941 6,124 +0.02(+0.20%)
Aug 14, 2008 9.941 10.01 9.922 9.922 38,783 -0.02(-0.20%)
Aug 13, 2008 10.03 10.03 9.922 9.941 16,708 -0.07(-0.74%)
Aug 12, 2008 9.941 10.02 9.902 10.01 42,973 +0.04(+0.35%)
Aug 11, 2008 10.04 10.04 9.980 9.980 28,122 -0.02(-0.19%)
Aug 08, 2008 9.922 10.04 9.922 9.999 8,841 +0.07(+0.67%)
Aug 07, 2008 10.02 10.04 9.922 9.932 15,148 -0.06(-0.59%)
Aug 06, 2008 9.992 9.992 9.945 9.992 4,330 -0.03(-0.31%)
Aug 05, 2008 9.968 10.04 9.922 10.02 25,704 +0.06(+0.63%)
Aug 04, 2008 10.03 10.03 9.960 9.960 4,754 -0.06(-0.62%)
Aug 01, 2008 10.01 10.02 9.943 10.02 8,617 +0.09(+0.94%)
Jul 31, 2008 9.929 10.02 9.929 9.929 16,662 +0.00(+0.00%)
Jul 30, 2008 9.910 9.960 9.890 9.929 9,985 +0.02(+0.20%)
Jul 29, 2008 9.910 9.922 9.867 9.910 24,910 -0.01(-0.12%)
Jul 28, 2008 10.02 10.03 9.920 9.922 31,723 -0.09(-0.93%)
Jul 25, 2008 9.945 10.01 9.945 10.01 20,520 +0.11(+1.14%)
Jul 24, 2008 9.960 10.01 9.875 9.902 37,948 -0.04(-0.38%)
Jul 23, 2008 9.935 9.953 9.925 9.940 26,408 +0.02(+0.18%)
Jul 22, 2008 9.918 9.922 9.902 9.922 40,945 +0.02(+0.16%)
Jul 21, 2008 9.914 9.922 9.887 9.906 20,281 -0.00(-0.02%)
Jul 18, 2008 9.867 9.921 9.867 9.908 25,593 +0.04(+0.38%)
Jul 17, 2008 9.922 9.922 9.867 9.871 55,096 -0.00(-0.04%)
Jul 16, 2008 10.03 10.05 9.875 9.875 91,629 -0.09(-0.90%)
Jul 15, 2008 9.992 9.992 9.929 9.964 40,248 +0.04(+0.39%)
Jul 14, 2008 9.953 9.980 9.925 9.925 46,471 -0.02(-0.22%)
Jul 11, 2008 9.902 9.972 9.883 9.947 23,540 +0.06(+0.61%)
Jul 10, 2008 9.902 9.908 9.867 9.887 26,896 -0.01(-0.08%)
Jul 09, 2008 9.863 9.894 9.844 9.894 29,227 -0.00(-0.00%)
Jul 08, 2008 9.855 9.902 9.844 9.894 23,121 +0.00(+0.04%)
Jul 07, 2008 9.859 9.902 9.832 9.890 62,758 +0.03(+0.35%)
Jul 04, 2008 9.832 9.873 9.820 9.855 55,412 +0.00(+0.00%)
Jul 03, 2008 9.832 9.873 9.820 9.855 55,412 +0.03(+0.28%)
Jul 02, 2008 9.828 9.902 9.817 9.828 42,091 +0.00(+0.04%)
Jul 01, 2008 9.863 9.883 9.824 9.824 57,697 -0.04(-0.39%)
Jun 30, 2008 9.898 9.898 9.863 9.863 6,859 -0.02(-0.24%)
Jun 27, 2008 9.844 9.898 9.844 9.887 13,038 +0.04(+0.43%)
Jun 26, 2008 9.902 9.902 9.840 9.844 28,904 +0.00(+0.00%)
Jun 25, 2008 9.887 9.902 9.844 9.844 35,573 -0.04(-0.41%)
Jun 24, 2008 9.902 9.902 9.855 9.884 26,249 +0.02(+0.21%)
Jun 23, 2008 9.894 9.898 9.848 9.863 18,775 +0.01(+0.08%)
Jun 20, 2008 9.863 9.902 9.855 9.855 29,839 +0.00(+0.00%)
Jun 19, 2008 9.887 9.902 9.855 9.855 36,555 -0.04(-0.39%)
Jun 18, 2008 9.867 9.894 9.863 9.894 27,996 +0.03(+0.28%)
Jun 17, 2008 9.898 9.898 9.855 9.867 11,920 -0.02(-0.24%)
Jun 16, 2008 9.902 9.902 9.871 9.890 27,526 -0.01(-0.12%)
Jun 13, 2008 9.980 9.980 9.863 9.902 42,965 +0.04(+0.35%)
Jun 12, 2008 9.933 9.933 9.836 9.867 26,529 -0.17(-1.67%)
Jun 11, 2008 10.00 10.03 9.999 10.03 26,146 +0.01(+0.08%)
Jun 10, 2008 10.01 10.03 10.00 10.03 75,532 +0.01(+0.09%)
Jun 09, 2008 10.01 10.02 9.988 10.02 59,429 +0.00(+0.02%)
Jun 06, 2008 10.02 10.02 9.999 10.01 36,144 +0.00(+0.00%)
Jun 05, 2008 10.01 10.01 9.999 10.01 21,543 +0.00(+0.04%)
Jun 04, 2008 9.999 10.01 9.984 10.01 20,802 +0.01(+0.12%)
Jun 03, 2008 10.01 10.01 9.984 9.999 16,726 -0.01(-0.10%)
Jun 02, 2008 9.984 10.01 9.984 10.01 7,425 -0.00(-0.01%)
May 30, 2008 9.999 10.01 9.988 10.01 20,553 +0.01(+0.08%)
May 29, 2008 9.980 10.02 9.941 10.00 27,066 +0.02(+0.23%)
May 28, 2008 9.999 10.02 9.964 9.980 34,311 -0.02(-0.16%)
May 27, 2008 9.988 9.995 9.980 9.995 15,035 +0.00(+0.04%)
May 26, 2008 9.929 9.999 9.929 9.992 34,406 +0.00(+0.00%)
May 23, 2008 9.929 9.999 9.929 9.992 34,406 +0.05(+0.47%)
May 22, 2008 9.999 9.999 9.945 9.945 43,415 -0.03(-0.35%)
May 21, 2008 9.999 9.999 9.933 9.980 11,375 +0.05(+0.47%)
May 20, 2008 9.960 9.999 9.929 9.933 24,591 -0.05(-0.47%)
May 19, 2008 9.999 9.999 9.972 9.980 11,509 +0.02(+0.20%)
May 16, 2008 9.960 9.999 9.960 9.960 16,955 -0.04(-0.39%)
May 15, 2008 9.968 9.999 9.960 9.999 31,952 +0.02(+0.19%)
May 14, 2008 9.992 9.999 9.980 9.980 31,034 -0.01(-0.08%)
May 13, 2008 9.999 9.999 9.925 9.988 27,683 +0.03(+0.27%)
May 12, 2008 9.960 9.995 9.941 9.960 13,786 +0.02(+0.20%)
May 09, 2008 9.871 9.941 9.871 9.941 8,867 +0.00(+0.00%)
May 08, 2008 9.918 9.941 9.875 9.941 13,961 +0.02(+0.20%)
May 07, 2008 9.922 9.922 9.863 9.922 15,050 +0.06(+0.59%)
May 06, 2008 9.918 9.980 9.848 9.863 24,385 +0.02(+0.16%)
May 05, 2008 9.922 9.922 9.848 9.848 27,012 -0.07(-0.75%)
May 02, 2008 9.937 9.937 9.886 9.922 17,657 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.