Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metso Cp Ads (OP: MXCYY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 15.60 15.68 15.24 15.26 14,753 -0.09(-0.59%)
Apr 29, 2009 15.35 15.40 15.29 15.35 23,658 +0.35(+2.33%)
Apr 28, 2009 14.40 15.02 14.40 15.00 3,045 +0.25(+1.69%)
Apr 27, 2009 14.53 14.88 14.53 14.75 1,400 +0.25(+1.72%)
Apr 24, 2009 14.42 14.61 14.42 14.50 1,650 +0.17(+1.19%)
Apr 23, 2009 14.00 14.40 14.00 14.33 2,300 +0.71(+5.21%)
Apr 22, 2009 13.55 13.75 13.55 13.62 3,182 +0.62(+4.77%)
Apr 21, 2009 12.93 13.00 12.93 13.00 2,743 +0.06(+0.46%)
Apr 20, 2009 13.20 13.20 12.94 12.94 5,375 -1.07(-7.64%)
Apr 17, 2009 13.86 14.05 13.80 14.01 7,226 -0.07(-0.50%)
Apr 16, 2009 14.00 14.08 13.87 14.08 1,400 +0.57(+4.22%)
Apr 15, 2009 13.05 13.51 13.05 13.51 13,380 +0.78(+6.13%)
Apr 13, 2009 12.73 12.73 12.73 12.73 0 +0.36(+2.91%)
Apr 09, 2009 12.25 12.37 12.25 12.37 550 +0.54(+4.56%)
Apr 08, 2009 11.87 11.99 11.80 11.83 1,477 +0.41(+3.59%)
Apr 07, 2009 11.39 11.42 11.39 11.42 2,411 -0.76(-6.24%)
Apr 06, 2009 11.90 12.20 11.90 12.18 21,119 -0.11(-0.90%)
Apr 03, 2009 12.02 12.30 12.00 12.29 1,900 +0.60(+5.13%)
Apr 02, 2009 11.65 11.80 11.65 11.69 1,000 +0.79(+7.25%)
Apr 01, 2009 10.64 10.90 10.64 10.90 5,557 -0.76(-6.52%)
Mar 31, 2009 11.87 11.94 11.66 11.66 7,800 +0.11(+0.95%)
Mar 30, 2009 11.55 11.55 11.27 11.55 3,292 -1.25(-9.77%)
Mar 26, 2009 12.58 12.80 12.44 12.80 2,653 +0.48(+3.90%)
Mar 25, 2009 12.45 12.65 12.30 12.32 926 +0.02(+0.16%)
Mar 24, 2009 12.30 12.75 12.30 12.30 7,389 -0.70(-5.38%)
Mar 23, 2009 12.58 13.00 12.58 13.00 3,398 +0.59(+4.75%)
Mar 20, 2009 12.34 12.75 12.30 12.41 10,303 -0.25(-1.97%)
Mar 19, 2009 12.67 12.67 12.59 12.66 1,783 +0.71(+5.94%)
Mar 18, 2009 11.56 12.12 11.38 11.95 10,915 +0.11(+0.93%)
Mar 17, 2009 11.43 11.85 11.33 11.84 8,318 +0.47(+4.13%)
Mar 16, 2009 11.31 11.66 11.31 11.37 9,078 +0.52(+4.79%)
Mar 13, 2009 10.99 10.99 10.85 10.85 458 -0.11(-1.00%)
Mar 12, 2009 10.64 10.96 10.58 10.96 10,218 -0.04(-0.36%)
Mar 11, 2009 10.90 11.10 10.76 11.00 6,466 +0.91(+9.02%)
Mar 10, 2009 10.30 10.40 10.03 10.09 4,231 +0.91(+9.91%)
Mar 09, 2009 9.310 9.400 9.180 9.180 4,257 -0.11(-1.18%)
Mar 06, 2009 9.560 9.720 9.290 9.290 5,115 -0.17(-1.80%)
Mar 05, 2009 9.680 9.960 9.460 9.460 62,521 -0.37(-3.76%)
Mar 04, 2009 9.650 9.830 9.540 9.830 4,388 +0.58(+6.27%)
Mar 02, 2009 9.600 9.600 9.200 9.250 7,048 -0.68(-6.85%)
Feb 27, 2009 9.640 10.00 9.640 9.930 19,118 -0.01(-0.10%)
Feb 26, 2009 9.840 10.17 9.840 9.940 25,250 +0.34(+3.54%)
Feb 25, 2009 9.500 9.710 9.380 9.600 41,602 -0.45(-4.48%)
Feb 24, 2009 9.820 10.05 9.740 10.05 25,566 +0.37(+3.82%)
Feb 23, 2009 9.920 9.920 9.680 9.680 7,088 -0.52(-5.10%)
Feb 20, 2009 10.03 10.20 9.980 10.20 16,858 -0.15(-1.45%)
Feb 19, 2009 10.55 10.63 10.30 10.35 22,068 -0.55(-5.05%)
Feb 18, 2009 10.36 10.90 10.36 10.90 1,812 +0.11(+1.02%)
Feb 17, 2009 10.85 10.85 10.65 10.79 15,116 -1.06(-8.95%)
Feb 13, 2009 11.85 11.85 11.85 11.85 7,478 +0.05(+0.42%)
Feb 12, 2009 11.50 11.80 11.49 11.80 10,161 -0.10(-0.84%)
Feb 11, 2009 12.04 12.04 11.80 11.90 6,911 +0.21(+1.80%)
Feb 10, 2009 12.36 12.60 11.60 11.69 111,895 -1.01(-7.95%)
Feb 09, 2009 12.70 12.90 12.61 12.70 30,265 +0.60(+4.96%)
Feb 06, 2009 11.90 12.12 11.90 12.10 7,000 +0.84(+7.46%)
Feb 05, 2009 11.14 11.26 11.06 11.26 12,540 +0.43(+3.97%)
Feb 04, 2009 10.86 11.45 10.83 10.83 31,534 +0.78(+7.76%)
Feb 03, 2009 10.01 10.10 9.750 10.05 9,743 -0.06(-0.59%)
Feb 02, 2009 9.850 10.20 9.850 10.11 10,582 +0.38(+3.91%)
Jan 30, 2009 9.730 9.730 9.730 9.730 200 +0.15(+1.57%)
Jan 29, 2009 9.970 9.970 9.550 9.580 45,886 -0.66(-6.45%)
Jan 28, 2009 10.40 10.45 10.24 10.24 24,429 +0.54(+5.57%)
Jan 27, 2009 9.860 9.890 9.590 9.700 54,472 +0.20(+2.11%)
Jan 26, 2009 9.420 9.640 9.290 9.500 25,628 -0.03(-0.31%)
Jan 23, 2009 9.140 9.530 9.140 9.530 18,357 -0.46(-4.60%)
Jan 22, 2009 9.890 10.05 9.740 9.990 11,631 -0.26(-2.54%)
Jan 21, 2009 9.800 10.25 9.750 10.25 32,561 +0.40(+4.06%)
Jan 20, 2009 10.25 10.25 9.850 9.850 31,607 -0.79(-7.42%)
Jan 16, 2009 10.89 10.99 10.45 10.64 33,713 -0.16(-1.48%)
Jan 15, 2009 10.80 10.90 10.51 10.80 26,166 +0.45(+4.35%)
Jan 14, 2009 10.80 10.80 10.35 10.35 25,403 -1.10(-9.61%)
Jan 13, 2009 11.46 11.64 11.40 11.45 9,058 -0.25(-2.14%)
Jan 12, 2009 12.08 12.08 11.70 11.70 6,473 -0.49(-4.02%)
Jan 09, 2009 12.50 12.64 12.19 12.19 13,616 -0.05(-0.41%)
Jan 08, 2009 12.28 12.28 11.97 12.24 22,509 -0.11(-0.89%)
Jan 07, 2009 12.52 12.72 12.30 12.35 49,449 -1.01(-7.56%)
Jan 06, 2009 13.25 13.50 13.05 13.36 52,610 +0.06(+0.45%)
Jan 05, 2009 13.04 13.43 13.00 13.30 11,919 +0.65(+5.14%)
Jan 02, 2009 12.51 12.76 12.48 12.65 10,050 +0.46(+3.77%)
Dec 31, 2008 11.95 12.20 11.95 12.19 10,210 +0.19(+1.58%)
Dec 30, 2008 12.00 12.00 11.70 12.00 15,426 +0.61(+5.36%)
Dec 29, 2008 11.35 11.45 11.24 11.39 29,601 +0.49(+4.50%)
Dec 26, 2008 10.90 10.95 10.90 10.90 22,568 +0.00(+0.00%)
Dec 24, 2008 10.90 10.90 10.90 10.90 1,199 +0.04(+0.37%)
Dec 23, 2008 11.10 11.10 10.74 10.86 29,839 +0.11(+1.02%)
Dec 22, 2008 11.18 11.29 10.65 10.75 18,020 -0.36(-3.24%)
Dec 19, 2008 11.48 11.48 11.06 11.11 5,603 -0.74(-6.24%)
Dec 18, 2008 12.27 12.35 11.76 11.85 18,327 -0.83(-6.55%)
Dec 17, 2008 12.32 12.80 12.32 12.68 22,384 +0.28(+2.26%)
Dec 16, 2008 11.68 12.53 11.66 12.40 86,367 +0.54(+4.55%)
Dec 15, 2008 11.96 12.08 11.86 11.86 1,284 +0.04(+0.34%)
Dec 12, 2008 11.55 11.85 11.31 11.82 7,371 +0.27(+2.34%)
Dec 11, 2008 11.64 11.96 11.55 11.55 8,304 +0.22(+1.94%)
Dec 10, 2008 11.26 11.40 11.16 11.33 6,443 +0.03(+0.27%)
Dec 09, 2008 10.90 11.40 10.90 11.30 7,608 -0.15(-1.31%)
Dec 08, 2008 11.62 11.68 11.45 11.45 3,342 +0.00(+0.00%)
Dec 05, 2008 11.15 11.60 10.76 11.45 35,267 +0.25(+2.23%)
Dec 04, 2008 11.42 11.70 11.10 11.20 33,537 -0.35(-3.03%)
Dec 03, 2008 11.30 11.59 11.17 11.55 18,811 -0.08(-0.69%)
Dec 02, 2008 11.58 11.78 11.26 11.63 33,656 +0.53(+4.77%)
Dec 01, 2008 11.68 11.68 11.10 11.10 17,467 -1.00(-8.26%)
Nov 28, 2008 11.80 12.16 11.80 12.10 13,943 -0.10(-0.82%)
Nov 26, 2008 11.60 12.20 11.60 12.20 26,488 +0.00(+0.00%)
Nov 25, 2008 12.12 12.36 12.02 12.20 15,328 +0.94(+8.35%)
Nov 24, 2008 11.14 11.70 11.14 11.26 13,916 +1.11(+10.94%)
Nov 21, 2008 10.95 10.95 10.05 10.15 7,646 -1.15(-10.18%)
Nov 20, 2008 11.05 11.50 10.68 11.30 17,182 +0.05(+0.44%)
Nov 19, 2008 12.05 12.20 11.25 11.25 45,955 -1.29(-10.29%)
Nov 18, 2008 12.34 12.60 11.96 12.54 23,645 -0.46(-3.54%)
Nov 17, 2008 13.11 13.11 12.74 13.00 6,417 -0.40(-2.99%)
Nov 14, 2008 13.45 13.80 13.11 13.40 15,427 -0.45(-3.25%)
Nov 13, 2008 13.05 13.85 12.60 13.85 142,760 +0.68(+5.16%)
Nov 12, 2008 13.84 13.84 13.01 13.17 8,578 -1.43(-9.79%)
Nov 11, 2008 14.40 14.84 13.90 14.60 21,061 -0.12(-0.82%)
Nov 10, 2008 15.70 15.70 14.72 14.72 10,000 +0.87(+6.28%)
Nov 07, 2008 14.25 14.25 13.85 13.85 3,997 -0.60(-4.15%)
Nov 06, 2008 14.22 14.45 13.75 14.45 1,445 -0.09(-0.62%)
Nov 05, 2008 15.35 15.50 14.54 14.54 24,608 -0.87(-5.65%)
Nov 04, 2008 15.41 15.68 14.75 15.41 17,449 +1.76(+12.89%)
Nov 03, 2008 13.65 13.65 13.65 0 +0.00(+0.00%)
Oct 31, 2008 13.25 13.65 12.85 13.65 17,553 +0.55(+4.20%)
Oct 30, 2008 13.05 13.74 13.05 13.10 10,195 +1.30(+11.02%)
Oct 29, 2008 11.65 12.30 11.65 11.80 4,296 +0.21(+1.81%)
Oct 28, 2008 11.00 11.59 10.50 11.59 12,287 +1.34(+13.07%)
Oct 27, 2008 10.80 11.15 10.15 10.25 34,109 -1.10(-9.69%)
Oct 24, 2008 11.35 12.00 11.25 11.35 14,154 -1.75(-13.36%)
Oct 23, 2008 13.10 13.25 12.26 13.10 13,788 -0.49(-3.61%)
Oct 22, 2008 13.59 14.14 13.30 13.59 58,206 -0.87(-6.02%)
Oct 21, 2008 14.46 15.00 14.23 14.46 26,789 -0.64(-4.24%)
Oct 20, 2008 15.10 15.10 14.55 15.10 946 +0.60(+4.14%)
Oct 17, 2008 14.50 14.70 14.00 14.50 15,138 -2.39(-14.15%)
Oct 16, 2008 16.89 16.90 15.10 16.89 32,228 +1.53(+9.96%)
Oct 15, 2008 15.36 17.00 15.34 15.36 40,574 -3.34(-17.86%)
Oct 14, 2008 18.35 20.00 18.20 18.70 42,876 +0.35(+1.91%)
Oct 13, 2008 18.35 18.70 17.80 18.35 17,899 +2.35(+14.69%)
Oct 10, 2008 16.00 16.70 15.00 16.00 35,486 -0.76(-4.53%)
Oct 09, 2008 16.76 18.00 16.76 16.76 6,033 +0.11(+0.66%)
Oct 08, 2008 16.65 17.85 16.56 16.65 13,458 -0.60(-3.48%)
Oct 07, 2008 18.21 18.90 17.25 17.25 29,591 -0.96(-5.27%)
Oct 06, 2008 18.21 19.45 18.00 18.21 9,512 -3.99(-17.97%)
Oct 03, 2008 22.20 23.10 21.80 22.20 16,380 +0.00(+0.00%)
Oct 02, 2008 22.20 23.30 22.02 22.20 15,452 -2.20(-9.02%)
Oct 01, 2008 24.40 24.45 23.80 24.40 1,060 -0.04(-0.16%)
Sep 30, 2008 24.44 24.50 23.90 24.44 45,609 +0.89(+3.78%)
Sep 29, 2008 26.70 24.99 23.05 23.55 37,974 -3.15(-11.80%)
Sep 26, 2008 26.70 27.35 26.60 26.70 9,804 -1.61(-5.69%)
Sep 25, 2008 28.31 28.31 28.31 28.31 0 +0.00(+0.00%)
Sep 24, 2008 28.31 29.10 28.31 28.31 29,350 -0.99(-3.38%)
Sep 23, 2008 30.95 29.90 28.26 29.30 32,201 -1.65(-5.33%)
Sep 22, 2008 30.95 31.44 30.85 30.95 1,085 +0.90(+3.00%)
Sep 19, 2008 30.05 31.00 30.05 30.05 7,424 +1.31(+4.56%)
Sep 18, 2008 28.74 30.00 27.76 28.74 24,761 +0.48(+1.70%)
Sep 17, 2008 28.26 29.15 28.05 28.26 3,495 -0.94(-3.22%)
Sep 16, 2008 29.20 29.20 28.05 29.20 7,908 -0.54(-1.82%)
Sep 15, 2008 29.74 30.04 28.99 29.74 11,390 -1.81(-5.74%)
Sep 12, 2008 31.55 31.55 30.90 31.55 20,393 +1.20(+3.95%)
Sep 11, 2008 30.35 30.50 29.30 30.35 41,674 -0.55(-1.78%)
Sep 10, 2008 30.90 31.70 30.85 30.90 43,900 -1.50(-4.63%)
Sep 09, 2008 32.40 33.20 32.40 32.40 27,402 -1.51(-4.45%)
Sep 08, 2008 33.91 34.64 33.44 33.91 28,245 -0.09(-0.26%)
Sep 05, 2008 34.00 34.50 33.36 34.00 37,472 -1.50(-4.23%)
Sep 04, 2008 35.50 36.35 35.20 35.50 13,373 -1.60(-4.31%)
Sep 03, 2008 37.10 37.10 36.80 37.10 7,600 -2.44(-6.17%)
Sep 02, 2008 39.54 39.54 39.54 39.54 125 +0.54(+1.38%)
Aug 29, 2008 39.00 39.75 38.95 39.00 1,222 -0.20(-0.51%)
Aug 28, 2008 38.25 39.20 39.18 39.20 9,000 +0.95(+2.48%)
Aug 27, 2008 38.25 38.64 38.20 38.25 2,419 -0.85(-2.17%)
Aug 26, 2008 39.10 39.10 38.00 39.10 7,185 +0.54(+1.40%)
Aug 25, 2008 38.56 39.30 38.56 38.56 2,095 -0.79(-2.01%)
Aug 22, 2008 39.35 39.69 39.03 39.35 1,346 +2.85(+7.81%)
Aug 21, 2008 36.50 36.69 36.31 36.50 2,185 +1.18(+3.34%)
Aug 20, 2008 35.32 35.32 34.95 35.32 3,156 +0.97(+2.82%)
Aug 19, 2008 35.15 34.61 34.25 34.35 16,157 -0.80(-2.28%)
Aug 18, 2008 35.15 36.05 35.15 35.15 8,613 -1.10(-3.03%)
Aug 15, 2008 36.25 36.65 36.01 36.25 4,909 +0.55(+1.54%)
Aug 14, 2008 35.70 36.10 35.65 35.70 2,901 -0.59(-1.63%)
Aug 13, 2008 36.29 36.96 36.15 36.29 13,716 -1.62(-4.27%)
Aug 12, 2008 37.86 38.75 37.91 37.91 10,314 +0.05(+0.13%)
Aug 11, 2008 37.86 38.33 37.86 37.86 3,406 -0.12(-0.32%)
Aug 08, 2008 37.98 37.98 37.00 37.98 10,627 +0.27(+0.72%)
Aug 07, 2008 37.71 38.22 37.32 37.71 7,052 +0.71(+1.92%)
Aug 06, 2008 37.00 37.25 36.74 37.00 6,540 +0.00(+0.00%)
Aug 05, 2008 37.00 37.38 36.40 37.00 19,748 +1.45(+4.08%)
Aug 04, 2008 35.55 36.30 35.50 35.55 20,647 -1.41(-3.81%)
Aug 01, 2008 36.96 37.50 36.76 36.96 15,151 +0.81(+2.24%)
Jul 31, 2008 35.05 36.25 35.50 36.15 34,502 +1.10(+3.14%)
Jul 30, 2008 34.35 35.29 34.50 35.05 5,219 +0.70(+2.04%)
Jul 29, 2008 34.35 34.45 33.65 34.35 15,846 -0.27(-0.78%)
Jul 28, 2008 34.62 35.75 34.61 34.62 4,195 -1.71(-4.71%)
Jul 25, 2008 36.33 36.95 36.31 36.33 8,569 +0.73(+2.05%)
Jul 24, 2008 35.60 38.15 35.60 35.60 10,250 -8.10(-18.54%)
Jul 23, 2008 43.70 44.51 43.59 43.70 6,329 -0.90(-2.02%)
Jul 22, 2008 44.60 44.70 43.60 44.60 2,931 +0.30(+0.68%)
Jul 21, 2008 43.75 44.45 44.21 44.30 1,321 +0.55(+1.26%)
Jul 18, 2008 43.75 43.85 43.19 43.75 10,061 +0.05(+0.11%)
Jul 17, 2008 41.20 46.05 43.47 43.70 5,796 +2.50(+6.07%)
Jul 16, 2008 41.20 41.99 40.90 41.20 5,338 +0.05(+0.12%)
Jul 15, 2008 41.15 41.19 39.91 41.15 3,284 -0.50(-1.20%)
Jul 14, 2008 41.65 42.13 41.55 41.65 4,825 -0.10(-0.24%)
Jul 11, 2008 41.75 42.54 41.60 41.75 58,407 -0.30(-0.71%)
Jul 10, 2008 42.05 42.75 42.00 42.05 18,675 -0.51(-1.20%)
Jul 09, 2008 42.56 43.45 42.56 42.56 8,512 +0.06(+0.14%)
Jul 08, 2008 42.50 43.14 41.82 42.50 7,215 -0.40(-0.93%)
Jul 07, 2008 42.90 42.90 41.90 42.90 3,187 +0.00(+0.00%)
Jul 04, 2008 42.90 43.20 42.40 42.90 12,047 +0.00(+0.00%)
Jul 03, 2008 42.90 43.20 42.40 42.90 12,047 -1.05(-2.39%)
Jul 02, 2008 43.95 44.55 43.57 43.95 19,236 +0.60(+1.38%)
Jul 01, 2008 43.35 43.55 42.50 43.35 4,207 -2.35(-5.14%)
Jun 30, 2008 45.70 45.70 45.10 45.70 2,087 -0.50(-1.08%)
Jun 27, 2008 46.20 46.70 45.00 46.20 5,744 +1.18(+2.62%)
Jun 26, 2008 45.02 46.45 45.02 45.02 11,317 -2.14(-4.54%)
Jun 25, 2008 47.16 47.60 46.86 47.16 18,345 +1.25(+2.72%)
Jun 24, 2008 45.91 46.30 45.67 45.91 8,588 -1.59(-3.35%)
Jun 23, 2008 47.50 48.01 47.31 47.50 6,566 +0.00(+0.00%)
Jun 20, 2008 47.50 49.20 47.50 47.50 7,347 -1.05(-2.16%)
Jun 19, 2008 48.55 49.00 48.46 48.55 2,966 +0.95(+2.00%)
Jun 18, 2008 47.60 48.00 47.50 47.60 2,360 -1.95(-3.94%)
Jun 17, 2008 49.55 51.00 49.25 49.55 9,366 -1.05(-2.08%)
Jun 16, 2008 50.60 50.60 49.29 50.60 4,289 +3.50(+7.43%)
Jun 13, 2008 47.10 47.10 46.61 47.10 6,795 +2.30(+5.13%)
Jun 12, 2008 44.80 44.90 44.40 44.80 8,418 -0.20(-0.44%)
Jun 11, 2008 45.00 47.35 44.50 45.00 13,667 -1.45(-3.12%)
Jun 10, 2008 46.45 46.99 46.00 46.45 4,310 -1.20(-2.52%)
Jun 09, 2008 47.65 48.45 47.26 47.65 3,199 -1.14(-2.34%)
Jun 06, 2008 48.79 50.35 48.75 48.79 6,734 -1.21(-2.42%)
Jun 05, 2008 50.00 50.00 49.50 50.00 4,489 +0.11(+0.22%)
Jun 04, 2008 49.89 50.00 49.50 49.89 18,956 -0.36(-0.72%)
Jun 03, 2008 50.25 50.45 49.60 50.25 9,743 +0.55(+1.11%)
Jun 02, 2008 49.70 49.95 49.26 49.70 41,241 -0.35(-0.70%)
May 30, 2008 49.75 50.25 49.45 50.05 4,427 +0.30(+0.60%)
May 29, 2008 49.75 49.75 48.80 49.75 3,803 -0.84(-1.66%)
May 28, 2008 50.59 50.59 49.55 50.59 12,751 +1.24(+2.51%)
May 27, 2008 49.85 49.35 48.40 49.35 14,216 -0.50(-1.00%)
May 26, 2008 49.85 50.89 49.81 49.85 8,094 +0.00(+0.00%)
May 23, 2008 49.85 50.89 49.81 49.85 8,094 -1.10(-2.16%)
May 22, 2008 50.95 51.20 50.74 50.95 3,313 +1.59(+3.22%)
May 21, 2008 49.36 50.30 49.36 49.36 1,222 +0.11(+0.22%)
May 20, 2008 49.25 49.25 48.76 49.25 1,168 -1.15(-2.28%)
May 19, 2008 51.05 51.00 50.40 50.40 1,693 -0.65(-1.27%)
May 16, 2008 51.05 51.05 50.35 51.05 3,271 +1.60(+3.24%)
May 15, 2008 49.45 49.45 48.45 49.45 3,871 +0.50(+1.02%)
May 14, 2008 48.35 48.95 48.65 48.95 1,537 +0.60(+1.24%)
May 13, 2008 48.35 48.65 47.95 48.35 7,128 -0.30(-0.62%)
May 12, 2008 48.65 48.65 47.65 48.65 5,190 +1.20(+2.53%)
May 09, 2008 47.50 47.49 46.40 47.45 9,455 -0.05(-0.11%)
May 08, 2008 47.50 47.55 47.10 47.50 2,436 +0.60(+1.28%)
May 07, 2008 46.90 47.50 46.66 46.90 2,928 +1.20(+2.63%)
May 06, 2008 45.70 46.00 45.20 45.70 14,768 +0.25(+0.55%)
May 05, 2008 45.45 45.49 44.96 45.45 2,183 +1.10(+2.48%)
May 02, 2008 42.95 44.55 43.65 44.35 31,553 +1.40(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.