Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebro Foods Sa ADR (OP: EBRPY )

17.90 UNCHANGED
Last Price Updated: 11:08 AM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2022 18.05 2 +0.90(+5.25%)
Apr 18, 2022 17.15 0 -0.47(-2.67%)
Mar 17, 2022 17.62 0 +0.00(+0.00%)
Mar 11, 2022 17.62 0 -0.85(-4.60%)
Mar 09, 2022 18.47 0 +0.52(+2.90%)
Mar 08, 2022 17.95 17.95 17.95 17.95 374 +0.00(+0.00%)
Mar 07, 2022 17.95 18.22 17.95 17.95 721 -1.43(-7.38%)
Feb 03, 2022 19.38 3 +0.81(+4.36%)
Feb 02, 2022 18.57 18.57 18.57 18.57 100 -0.42(-2.21%)
Jan 31, 2022 18.99 0 -0.51(-2.62%)
Jan 26, 2022 19.50 27 +0.04(+0.21%)
Jan 20, 2022 19.46 0 +0.01(+0.05%)
Dec 29, 2021 19.45 0 +0.26(+1.35%)
Dec 23, 2021 19.19 19.19 19.19 15 +0.04(+0.21%)
Dec 21, 2021 19.15 19.15 19.15 0 -0.33(-1.69%)
Dec 17, 2021 19.48 19.48 19.48 0 -0.32(-1.62%)
Dec 14, 2021 19.80 19.80 19.80 0 -0.33(-1.64%)
Dec 13, 2021 20.13 20.13 20.13 20.13 100 +0.32(+1.62%)
Dec 09, 2021 19.81 19.81 19.81 0 +0.60(+3.12%)
Dec 03, 2021 19.21 19.21 19.21 0 -0.04(-0.21%)
Oct 27, 2021 19.25 19.25 19.25 7 +0.24(+1.26%)
Sep 30, 2021 19.01 19.01 19.01 0 -0.49(-2.51%)
Sep 29, 2021 19.27 19.50 19.04 19.50 849 -0.44(-2.21%)
Sep 28, 2021 19.95 19.95 19.94 19.94 3,523 +0.46(+2.39%)
Sep 24, 2021 19.48 19.48 19.48 0 -0.27(-1.39%)
Sep 23, 2021 20.00 20.00 19.75 19.75 707 +0.36(+1.86%)
Sep 16, 2021 19.39 19.39 19.39 0 -0.11(-0.56%)
Sep 15, 2021 19.50 19.50 19.50 19.50 142 -0.54(-2.69%)
Sep 10, 2021 20.04 20.04 20.04 0 +0.15(+0.75%)
Aug 09, 2021 19.89 19.89 19.89 0 -0.11(-0.55%)
Aug 06, 2021 20.00 20.00 20.00 20.00 160 -0.60(-2.91%)
Jul 20, 2021 20.60 20.60 20.60 0 +0.19(+0.93%)
Jul 19, 2021 20.41 20.41 20.41 20.41 199 -0.42(-2.02%)
Jul 09, 2021 20.83 20.83 20.83 0 +0.00(+0.00%)
Jul 01, 2021 20.83 20.83 20.83 5 -0.73(-3.39%)
Jun 24, 2021 21.56 21.56 21.56 0 +0.71(+3.41%)
Jun 14, 2021 20.85 20.85 20.85 0 -0.15(-0.71%)
Jun 08, 2021 21.00 21.00 21.00 0 -0.07(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.