Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebro Foods Sa ADR (OP: EBRPY )

17.90 UNCHANGED
Last Price Updated: 11:08 AM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 21.59 21.59 21.59 31 +0.00(+0.00%)
Apr 21, 2021 21.59 21.59 21.59 0 +0.00(+0.00%)
Apr 19, 2021 21.59 21.59 21.59 0 +0.37(+1.74%)
Apr 14, 2021 21.22 21.22 21.22 0 +0.00(+0.00%)
Apr 09, 2021 21.22 21.22 21.22 0 +0.05(+0.24%)
Mar 30, 2021 21.17 21.17 21.17 0 +0.00(+0.00%)
Mar 29, 2021 21.17 21.17 21.17 75 +0.00(+0.00%)
Mar 26, 2021 21.17 21.17 21.17 21.17 200 +0.17(+0.81%)
Mar 23, 2021 21.00 21.00 21.00 0 +0.00(+0.00%)
Mar 22, 2021 21.00 21.00 21.00 21.00 100 +0.95(+4.74%)
Mar 17, 2021 20.05 20.05 20.05 0 -0.43(-2.10%)
Mar 16, 2021 20.48 20.48 20.48 10 +0.00(+0.00%)
Mar 15, 2021 20.48 20.48 20.48 20.48 520 -0.85(-3.98%)
Mar 11, 2021 21.33 21.33 21.33 0 +0.00(+0.00%)
Mar 05, 2021 21.33 21.33 21.33 0 +0.00(+0.00%)
Mar 02, 2021 21.33 21.33 21.33 0 +0.32(+1.52%)
Mar 01, 2021 21.15 21.15 21.01 21.01 600 -0.11(-0.52%)
Feb 24, 2021 21.12 21.12 21.12 0 -0.45(-2.09%)
Feb 23, 2021 21.57 21.57 21.57 21.57 120 -0.79(-3.53%)
Feb 17, 2021 22.36 22.36 22.36 0 +0.00(+0.00%)
Feb 10, 2021 22.36 22.36 22.36 0 +0.00(+0.00%)
Feb 09, 2021 22.36 22.36 22.36 25 +0.00(+0.00%)
Feb 04, 2021 22.36 22.36 22.36 0 +0.00(+0.00%)
Jan 28, 2021 22.36 22.36 22.36 0 +0.00(+0.00%)
Jan 27, 2021 22.36 22.36 22.36 22.36 446 +0.03(+0.13%)
Jan 22, 2021 22.33 22.33 22.33 0 +0.00(+0.00%)
Jan 21, 2021 22.33 22.33 22.33 30 +0.00(+0.00%)
Jan 20, 2021 22.33 22.33 22.33 22.33 100 +0.63(+2.90%)
Jan 19, 2021 21.70 21.70 21.70 20 +0.00(+0.00%)
Jan 13, 2021 21.70 21.70 21.70 0 +0.00(+0.00%)
Jan 11, 2021 21.70 21.70 21.70 0 +0.21(+0.98%)
Jan 08, 2021 23.00 23.00 21.49 103 -1.51(-6.57%)
Jan 07, 2021 23.00 23.00 23.00 23.00 103 -0.55(-2.34%)
Jan 05, 2021 23.55 23.55 23.55 0 +0.00(+0.00%)
Jan 04, 2021 23.55 23.55 23.55 99 +0.00(+0.00%)
Dec 31, 2020 23.55 23.55 23.55 100 -0.20(-0.84%)
Dec 30, 2020 23.75 23.75 23.75 23.75 100 +0.00(+0.00%)
Dec 29, 2020 23.75 23.75 23.75 23.75 139 -1.70(-6.68%)
Dec 28, 2020 25.45 25.45 25.45 110 +0.00(+0.00%)
Dec 24, 2020 25.45 25.45 25.45 70 +0.00(+0.00%)
Dec 23, 2020 24.40 25.45 24.40 25.45 3,004 +1.73(+7.29%)
Dec 22, 2020 23.72 23.72 23.72 45 +0.00(+0.00%)
Dec 21, 2020 23.72 23.72 23.72 23.72 160 +0.06(+0.26%)
Dec 14, 2020 23.66 23.66 23.66 0 +0.84(+3.67%)
Nov 30, 2020 22.82 22.82 22.82 0 -0.23(-1.00%)
Nov 17, 2020 23.05 23.05 23.05 0 +0.00(+0.00%)
Sep 30, 2020 23.05 23.05 23.05 0 +2.34(+11.30%)
Sep 23, 2020 20.71 20.71 20.71 0 +0.00(+0.00%)
Sep 04, 2020 20.71 20.71 20.71 0 +0.00(+0.00%)
Jul 23, 2020 20.71 20.71 20.71 0 +0.01(+0.05%)
Jul 10, 2020 20.70 20.70 20.70 0 -0.37(-1.76%)
Jun 30, 2020 21.07 21.07 21.07 0 +0.73(+3.59%)
Jun 25, 2020 20.34 20.34 20.34 0 -0.36(-1.74%)
Jun 12, 2020 20.70 20.70 20.70 0 -0.70(-3.27%)
Jun 11, 2020 21.40 21.40 21.40 21.40 200 -0.10(-0.47%)
Jun 03, 2020 21.50 21.50 21.50 0 +0.04(+0.19%)
May 14, 2020 21.46 21.46 21.46 0 +0.00(+0.00%)
May 12, 2020 21.46 21.46 21.46 0 +1.06(+5.20%)
May 07, 2020 20.40 20.40 20.40 0 -1.61(-7.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.