Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebro Foods Sa ADR (OP: EBRPY )

17.90 UNCHANGED
Last Price Updated: 11:08 AM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 21.10 21.10 21.10 0 +0.10(+0.48%)
Apr 27, 2020 21.00 21.00 21.00 0 +0.53(+2.59%)
Apr 23, 2020 20.47 20.47 20.47 0 +0.00(+0.00%)
Apr 21, 2020 20.47 20.47 20.47 0 +0.19(+0.94%)
Apr 09, 2020 20.28 20.28 20.28 0 +0.00(+0.00%)
Apr 08, 2020 20.28 20.28 20.28 20.28 100 -0.49(-2.36%)
Apr 03, 2020 20.77 20.77 20.77 0 +0.76(+3.82%)
Apr 02, 2020 20.01 20.01 20.01 20.01 100 -0.13(-0.67%)
Mar 30, 2020 20.14 20.14 20.14 0 +0.28(+1.41%)
Mar 26, 2020 19.86 19.86 19.86 0 +0.00(+0.00%)
Mar 24, 2020 19.86 19.86 19.86 0 +0.00(+0.00%)
Mar 20, 2020 19.86 19.86 19.86 0 +0.00(+0.00%)
Mar 16, 2020 19.86 19.86 19.86 0 +0.23(+1.17%)
Mar 09, 2020 19.63 19.63 19.63 0 -0.55(-2.73%)
Mar 06, 2020 20.18 20.18 20.18 20.18 100 +0.45(+2.28%)
Mar 04, 2020 19.73 19.73 19.73 0 +0.00(+0.00%)
Mar 02, 2020 19.73 19.73 19.73 0 +1.08(+5.79%)
Feb 27, 2020 18.65 18.65 18.65 0 -2.01(-9.74%)
Feb 05, 2020 20.66 20.66 20.66 0 -0.12(-0.57%)
Jan 22, 2020 20.78 20.78 20.78 0 -0.65(-3.03%)
Jan 10, 2020 21.43 21.43 21.43 0 +0.10(+0.47%)
Dec 27, 2019 21.33 21.33 21.33 0 -0.02(-0.09%)
Dec 16, 2019 21.35 21.35 21.35 0 +0.00(+0.00%)
Dec 12, 2019 21.35 21.35 21.35 0 -0.60(-2.73%)
Dec 11, 2019 21.65 22.00 21.65 21.95 2,494 +1.01(+4.82%)
Nov 18, 2019 20.94 20.94 20.94 0 +0.00(+0.00%)
Oct 17, 2019 20.94 20.94 20.94 0 +0.84(+4.18%)
Oct 16, 2019 20.10 20.10 20.10 60 +0.00(+0.00%)
Oct 11, 2019 20.10 20.10 20.10 0 +0.00(+0.00%)
Oct 10, 2019 20.10 20.10 20.10 20.10 300 -0.16(-0.79%)
Oct 07, 2019 20.26 20.26 20.26 0 +0.15(+0.75%)
Oct 02, 2019 20.11 20.11 20.11 0 +0.26(+1.31%)
Oct 01, 2019 19.85 19.85 19.85 19.85 100 -0.15(-0.75%)
Sep 30, 2019 20.08 20.08 20.00 20.00 424 -1.05(-4.97%)
Sep 10, 2019 21.05 21.05 21.05 0 -0.23(-1.10%)
Sep 03, 2019 21.28 21.28 21.28 0 +0.96(+4.72%)
Aug 02, 2019 20.32 20.32 20.32 0 -1.09(-5.09%)
Jul 18, 2019 21.41 21.41 21.41 0 +0.00(+0.00%)
Jul 12, 2019 21.41 21.41 21.41 0 +0.00(+0.00%)
Jul 05, 2019 21.41 21.41 21.41 0 +0.00(+0.00%)
Jul 03, 2019 21.41 21.41 21.41 21.41 100 -0.04(-0.19%)
Jun 25, 2019 21.45 21.45 21.45 0 +0.00(+0.00%)
Jun 20, 2019 21.45 21.45 21.45 0 +0.64(+3.08%)
Jun 05, 2019 20.81 20.81 20.81 0 +0.51(+2.51%)
May 23, 2019 20.30 20.30 20.30 0 -1.28(-5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.