Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebro Foods Sa ADR (OP: EBRPY )

17.90 UNCHANGED
Last Price Updated: 11:08 AM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 21.21 21.21 21.21 21.21 634 +0.32(+1.51%)
Apr 29, 2019 20.90 20.90 20.90 4 +0.00(+0.00%)
Apr 23, 2019 20.90 20.90 20.90 0 +0.26(+1.26%)
Apr 18, 2019 20.64 20.64 20.64 20.64 100 -1.15(-5.28%)
Apr 08, 2019 21.79 21.79 21.79 0 +1.68(+8.35%)
Mar 05, 2019 20.11 20.11 20.11 0 +0.00(+0.00%)
Feb 21, 2019 20.11 20.11 20.11 0 +0.00(+0.00%)
Feb 13, 2019 20.11 20.11 20.11 0 +0.00(+0.00%)
Jan 31, 2019 20.11 20.11 20.11 0 +0.09(+0.45%)
Jan 28, 2019 20.02 20.02 20.02 0 -0.03(-0.15%)
Jan 23, 2019 20.05 20.05 20.05 0 +0.29(+1.48%)
Jan 18, 2019 19.76 19.76 19.76 0 +0.00(+0.00%)
Jan 02, 2019 19.76 19.76 19.76 0 +0.22(+1.12%)
Dec 31, 2018 19.54 19.54 19.54 19.54 1,600 -0.31(-1.56%)
Dec 24, 2018 19.85 19.85 19.85 0 -0.14(-0.70%)
Dec 21, 2018 19.84 19.99 19.84 19.99 1,100 +0.39(+2.02%)
Dec 14, 2018 19.59 19.59 19.59 0 -0.21(-1.04%)
Dec 12, 2018 19.80 19.80 19.80 0 +0.00(+0.00%)
Dec 06, 2018 19.80 19.80 19.80 0 +0.00(+0.00%)
Dec 04, 2018 19.80 19.80 19.80 19.80 100 +0.04(+0.20%)
Nov 27, 2018 19.76 19.76 19.76 0 +0.04(+0.20%)
Nov 26, 2018 19.72 19.72 19.72 19.72 200 -0.04(-0.20%)
Nov 21, 2018 19.76 19.76 19.76 0 +0.31(+1.59%)
Nov 15, 2018 19.45 19.45 19.45 0 -0.16(-0.82%)
Nov 12, 2018 19.61 19.61 19.61 0 +0.00(+0.00%)
Nov 08, 2018 19.61 19.61 19.61 0 +0.11(+0.56%)
Nov 07, 2018 19.50 19.50 19.50 19.50 473 +0.10(+0.52%)
Nov 06, 2018 19.45 19.45 19.32 19.40 1,160 -0.50(-2.51%)
Nov 01, 2018 19.90 19.90 19.90 0 +0.09(+0.45%)
Oct 31, 2018 19.81 19.81 19.81 19.81 212 +1.01(+5.37%)
Oct 30, 2018 18.80 18.80 18.80 43 +0.00(+0.00%)
Oct 29, 2018 19.32 19.32 18.80 18.80 2,000 -0.42(-2.19%)
Oct 25, 2018 19.22 19.22 19.22 0 -0.26(-1.33%)
Oct 23, 2018 19.48 19.48 19.48 0 -0.62(-3.08%)
Oct 17, 2018 20.10 20.10 20.10 0 -0.23(-1.14%)
Oct 09, 2018 20.33 20.33 20.33 0 -1.81(-8.16%)
Sep 28, 2018 22.14 22.14 22.14 0 +0.07(+0.32%)
Sep 26, 2018 22.07 22.07 22.07 0 +0.03(+0.14%)
Sep 25, 2018 22.04 22.04 22.04 22.04 3,908 +0.04(+0.18%)
Sep 24, 2018 22.00 22.00 22.00 22.00 11,531 -0.50(-2.22%)
Sep 21, 2018 21.66 22.50 21.66 22.50 4,800 +1.05(+4.90%)
Aug 27, 2018 21.45 21.45 21.45 0 +0.27(+1.27%)
Aug 20, 2018 21.18 21.18 21.18 0 +0.00(+0.00%)
Aug 14, 2018 21.18 21.18 21.18 0 +0.52(+2.52%)
Aug 10, 2018 20.66 20.66 20.66 0 +0.33(+1.62%)
Aug 07, 2018 20.33 20.33 20.33 0 -0.30(-1.45%)
Aug 06, 2018 20.63 20.63 20.63 20.63 100 +0.00(+0.00%)
Aug 01, 2018 0 +0.00(+0.00%)
Jul 30, 2018 21.80 21.80 21.80 0 -0.28(-1.27%)
Jul 27, 2018 22.20 22.20 22.08 22.08 200 -0.38(-1.69%)
Jul 26, 2018 22.46 22.46 22.46 22.46 100 -0.70(-3.02%)
Jul 09, 2018 23.16 23.16 23.16 0 +0.12(+0.52%)
Jul 02, 2018 23.04 23.04 23.04 0 -0.86(-3.60%)
Jun 26, 2018 23.90 23.90 23.90 0 +0.04(+0.17%)
Jun 25, 2018 23.47 23.86 23.47 23.86 753 +0.26(+1.10%)
Jun 22, 2018 23.60 23.60 23.60 23.60 100,000 -0.05(-0.21%)
Jun 21, 2018 23.65 23.65 23.65 23.65 250,000 +0.03(+0.13%)
Jun 20, 2018 23.62 23.62 23.62 23.62 967 -0.26(-1.09%)
Jun 19, 2018 23.88 23.88 23.88 23.88 2,000 -0.54(-2.21%)
Jun 15, 2018 24.42 24.42 24.42 0 -0.33(-1.33%)
Jun 07, 2018 24.75 24.75 24.75 0 +0.00(+0.00%)
Jun 06, 2018 24.75 24.75 24.75 24.75 760 +0.45(+1.85%)
Jun 05, 2018 24.30 24.30 24.30 24.30 220 +0.80(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.