Indicators

Ebro Foods Sa ADR (OP: EBRPY )

17.90 UNCHANGED

Last Price Updated: 11:08 AM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 05, 2017		21.66	21.66	21.66	0	+0.38(+1.79%)
Dec 30, 2016		21.28	21.28	21.28	0	+0.31(+1.48%)
Dec 22, 2016		20.97	20.97	20.97	0	-0.53(-2.47%)
Dec 15, 2016		21.50	21.50	21.50	0	+0.58(+2.77%)
Dec 08, 2016		20.92	20.92	20.92	0	-0.38(-1.78%)
Dec 01, 2016		21.30	21.30	21.30	0	+0.99(+4.87%)
Nov 23, 2016		20.31	20.31	20.31	0	-1.61(-7.34%)
Nov 07, 2016		21.92	21.92	21.92	0	-0.16(-0.72%)
Oct 31, 2016		22.08	22.08	22.08	0	-0.60(-2.65%)
Oct 03, 2016	22.68	22.68	22.68	22.68	0	+0.00(+0.00%)
Sep 30, 2016	22.68	22.68	22.68	22.68	0	+0.00(+0.00%)
Sep 29, 2016	22.68	22.68	22.68	22.68	0	+0.00(+0.00%)
Sep 28, 2016	22.68	22.68	22.68	22.68	0	+0.00(+0.00%)
Sep 27, 2016	22.68	22.68	22.68	22.68	0	+0.00(+0.00%)
Aug 31, 2016		22.68	22.68	22.68	0	-0.20(-0.87%)
Aug 23, 2016		22.88	22.88	22.88	0	-0.20(-0.87%)
Aug 22, 2016	23.08	23.08	23.08	23.08	100	-0.07(-0.30%)
Aug 15, 2016		23.15	23.15	23.15	0	+0.09(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.