Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebro Foods Sa ADR (OP: EBRPY )

17.90 UNCHANGED
Last Price Updated: 11:08 AM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 23.03 23.03 23.03 0 +0.88(+3.97%)
Apr 23, 2014 22.15 22.15 22.15 0 -0.39(-1.73%)
Apr 09, 2014 22.54 22.54 22.54 0 +0.24(+1.08%)
Mar 25, 2014 22.30 22.30 22.30 0 -0.15(-0.67%)
Mar 07, 2014 22.45 22.45 22.45 0 +1.45(+6.90%)
Feb 20, 2014 21.00 21.00 21.00 0 -0.15(-0.71%)
Feb 19, 2014 21.55 21.55 21.15 21.15 353 -0.61(-2.80%)
Feb 10, 2014 21.76 21.76 21.76 21.76 0 -1.53(-6.57%)
Jan 07, 2014 23.29 23.29 23.29 0 +0.28(+1.22%)
Dec 27, 2013 23.01 23.01 23.01 0 -0.16(-0.69%)
Nov 21, 2013 23.17 23.17 23.17 0 +1.07(+4.84%)
Nov 08, 2013 22.10 22.10 22.10 0 +0.55(+2.55%)
Nov 07, 2013 21.55 21.55 21.55 21.55 158 -0.57(-2.58%)
Nov 05, 2013 22.12 22.12 22.12 0 +0.12(+0.55%)
Nov 04, 2013 22.00 22.00 22.00 22.00 500 -0.44(-1.96%)
Nov 01, 2013 22.44 22.44 22.44 22.44 100 -0.36(-1.58%)
Oct 31, 2013 23.00 23.00 22.76 22.80 400 -1.12(-4.68%)
Oct 29, 2013 23.92 23.92 23.92 0 +0.45(+1.92%)
Oct 18, 2013 23.47 23.47 23.47 0 +0.73(+3.21%)
Oct 15, 2013 22.74 22.74 22.74 0 -0.11(-0.48%)
Sep 27, 2013 22.85 22.85 22.85 0 +0.94(+4.29%)
Sep 12, 2013 21.91 21.91 21.91 0 -0.85(-3.73%)
Aug 15, 2013 22.76 22.76 22.76 0 +0.46(+2.06%)
Aug 08, 2013 22.30 22.30 22.30 22.30 0 +0.83(+3.87%)
Jul 25, 2013 21.47 21.47 21.47 0 +0.40(+1.90%)
Jul 01, 2013 21.07 21.07 21.07 21.07 0 +1.04(+5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.