Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebro Foods Sa ADR (OP: EBRPY )

17.90 UNCHANGED
Last Price Updated: 11:08 AM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2013 20.42 20.42 20.42 0 +0.39(+1.95%)
Mar 15, 2013 20.03 20.03 20.03 0 +0.76(+3.94%)
Mar 13, 2013 19.27 19.27 19.27 0 -0.24(-1.23%)
Mar 12, 2013 19.51 19.51 19.51 19.51 404 +0.45(+2.36%)
Mar 06, 2013 19.06 19.06 19.06 0 -0.30(-1.55%)
Feb 27, 2013 19.36 19.36 19.36 0 +0.33(+1.73%)
Feb 22, 2013 19.03 19.03 19.03 0 -0.27(-1.40%)
Feb 15, 2013 19.30 19.30 19.30 19.30 0 -0.45(-2.28%)
Feb 12, 2013 19.75 19.75 19.75 0 -0.26(-1.30%)
Feb 11, 2013 19.14 20.01 19.14 20.01 2,000 +1.01(+5.32%)
Feb 08, 2013 19.00 19.00 19.00 19.00 808 -0.50(-2.56%)
Feb 04, 2013 19.50 19.50 19.50 0 -0.08(-0.41%)
Jan 25, 2013 19.58 19.58 19.58 0 +0.12(+0.64%)
Jan 17, 2013 19.45 19.45 19.45 0 -0.55(-2.73%)
Jan 07, 2013 20.00 20.00 20.00 0 +0.99(+5.21%)
Jan 04, 2013 19.03 19.03 19.01 19.01 400 -0.76(-3.84%)
Dec 21, 2012 19.77 19.77 19.77 19.77 0 -0.21(-1.05%)
Dec 20, 2012 19.98 19.98 19.98 19.98 101 +1.36(+7.30%)
Dec 11, 2012 18.62 18.62 18.62 0 +0.34(+1.86%)
Dec 03, 2012 18.28 18.28 18.28 0 +0.03(+0.16%)
Oct 09, 2012 18.25 18.25 18.25 0 +0.00(+0.00%)
Oct 06, 2012 18.25 18.25 18.25 0 +0.00(+0.00%)
Oct 05, 2012 18.25 18.25 18.25 18.25 400 +0.01(+0.05%)
Oct 04, 2012 18.24 18.24 18.24 18.24 170 +0.78(+4.47%)
Sep 21, 2012 17.46 17.46 17.46 0 +1.42(+8.85%)
Jul 20, 2012 16.04 16.04 16.04 0 +0.13(+0.82%)
Jun 14, 2012 15.91 15.91 15.91 0 +0.12(+0.76%)
Jun 13, 2012 15.79 15.79 15.79 15.79 2,250 +0.15(+0.96%)
Jun 04, 2012 15.64 15.64 15.64 0 +0.18(+1.16%)
Jun 01, 2012 15.46 15.46 15.46 15.46 200 -0.83(-5.10%)
May 11, 2012 16.29 16.29 16.29 16.29 0 -0.46(-2.75%)
May 04, 2012 16.75 16.75 16.75 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.