Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebro Foods Sa ADR (OP: EBRPY )

17.90 UNCHANGED
Last Price Updated: 11:08 AM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2012 18.22 18.22 18.22 0 +0.00(+0.00%)
Apr 17, 2012 18.22 18.22 18.22 18.22 200 -1.55(-7.84%)
Mar 20, 2012 19.77 19.77 19.77 0 +0.77(+4.05%)
Mar 16, 2012 19.00 19.00 19.00 19.00 0 +0.62(+3.37%)
Mar 15, 2012 18.38 18.38 18.38 18.38 100 -0.02(-0.11%)
Mar 14, 2012 18.40 18.40 18.40 18.40 235 +12.40(+206.67%)
Feb 15, 2012 6.000 6.000 6.000 0 -14.16(-70.24%)
Feb 14, 2012 20.16 20.16 20.16 20.16 200 +1.92(+10.53%)
Jan 06, 2012 18.24 18.24 18.24 0 -1.11(-5.74%)
Dec 07, 2011 19.35 19.35 19.35 0 +0.11(+0.57%)
Dec 02, 2011 19.24 19.24 19.24 0 -0.11(-0.57%)
Dec 01, 2011 19.24 19.35 19.24 19.35 625 -0.85(-4.21%)
Oct 24, 2011 20.20 20.20 20.20 0 +0.85(+4.39%)
Oct 21, 2011 19.35 19.35 19.35 19.35 167 +1.05(+5.74%)
Oct 11, 2011 18.30 18.30 18.30 18.30 0 +0.42(+2.35%)
Oct 07, 2011 17.88 17.88 17.88 0 +0.77(+4.50%)
Oct 05, 2011 17.11 17.11 17.11 0 -0.38(-2.17%)
Oct 03, 2011 17.49 17.49 17.49 17.49 0 -0.14(-0.79%)
Sep 28, 2011 17.63 17.63 17.63 17.63 0 -0.97(-5.22%)
Sep 06, 2011 18.60 18.60 18.60 0 -0.95(-4.86%)
Sep 02, 2011 19.55 19.55 19.55 19.55 100 +0.25(+1.30%)
Aug 24, 2011 19.30 19.30 19.30 0 +0.60(+3.21%)
Aug 22, 2011 18.70 18.70 18.70 0 -0.45(-2.35%)
Aug 16, 2011 19.15 19.15 19.15 0 +0.75(+4.08%)
Aug 10, 2011 18.40 18.40 18.40 18.40 0 +0.12(+0.66%)
Aug 09, 2011 18.28 18.28 18.28 18.28 300 +0.52(+2.93%)
Aug 08, 2011 18.30 18.30 17.50 17.76 855 +0.48(+2.78%)
Aug 04, 2011 17.28 17.28 17.28 17.28 0 -1.41(-7.54%)
Aug 02, 2011 18.69 18.69 18.69 0 -0.44(-2.30%)
Aug 01, 2011 19.13 19.13 19.13 19.13 200 -0.07(-0.36%)
Jul 29, 2011 19.20 19.20 19.20 19.20 230 -0.50(-2.54%)
Jul 28, 2011 19.70 19.70 19.70 19.70 150 -0.55(-2.72%)
Jul 27, 2011 20.25 20.25 20.25 20.25 100 +0.30(+1.50%)
Jul 20, 2011 19.95 19.95 19.95 0 -0.06(-0.30%)
Jul 14, 2011 20.01 20.01 20.01 0 +0.26(+1.32%)
Jul 11, 2011 19.75 19.75 19.75 0 -2.02(-9.28%)
Jun 28, 2011 21.77 21.77 21.77 0 -0.13(-0.59%)
Jun 20, 2011 21.90 21.90 21.90 0 -0.90(-3.95%)
Jun 14, 2011 22.80 22.80 22.80 0 -1.26(-5.24%)
Jun 03, 2011 24.06 24.06 24.06 0 -0.19(-0.78%)
May 24, 2011 24.25 24.25 24.25 24.25 100 -0.44(-1.78%)
May 20, 2011 24.69 24.69 24.69 0 +0.19(+0.78%)
May 17, 2011 24.50 24.50 24.50 0 -1.16(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.