Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebro Foods Sa ADR (OP: EBRPY )

17.90 UNCHANGED
Last Price Updated: 11:08 AM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2011 23.95 23.95 23.95 0 +0.22(+0.93%)
Apr 20, 2011 23.73 23.73 23.73 23.73 0 -0.17(-0.71%)
Apr 18, 2011 23.90 23.90 23.90 23.90 0 -0.44(-1.81%)
Apr 15, 2011 24.34 24.34 24.34 24.34 300 +0.03(+0.12%)
Apr 13, 2011 24.31 24.31 24.31 24.31 0 +1.09(+4.69%)
Apr 08, 2011 23.22 23.22 23.22 23.22 0 -0.86(-3.57%)
Apr 04, 2011 24.08 24.08 24.08 24.08 0 -0.01(-0.04%)
Mar 31, 2011 24.09 24.09 24.09 24.09 0 +1.39(+6.12%)
Mar 23, 2011 22.70 22.70 22.70 22.70 0 +0.32(+1.43%)
Mar 14, 2011 22.38 22.38 22.38 0 -0.12(-0.53%)
Mar 08, 2011 22.50 22.50 22.50 22.50 0 +0.00(+0.00%)
Mar 07, 2011 22.50 22.50 22.50 22.50 200 +0.75(+3.45%)
Feb 17, 2011 21.75 21.75 21.75 21.75 0 +0.25(+1.16%)
Feb 14, 2011 21.50 21.50 21.50 0 -0.50(-2.27%)
Feb 10, 2011 22.00 22.00 22.00 0 +0.70(+3.29%)
Feb 04, 2011 21.30 21.30 21.30 0 -0.25(-1.16%)
Feb 03, 2011 21.55 21.55 21.55 21.55 341 -0.05(-0.23%)
Feb 02, 2011 21.60 21.60 21.60 21.60 100 +0.60(+2.86%)
Jan 28, 2011 21.00 21.00 21.00 0 -0.05(-0.22%)
Jan 26, 2011 21.05 21.05 21.05 0 +0.05(+0.22%)
Jan 19, 2011 21.00 21.00 21.00 0 +0.25(+1.20%)
Jan 18, 2011 20.75 20.75 20.75 20.75 200 +1.50(+7.79%)
Jan 07, 2011 19.25 19.25 19.25 19.25 0 +13.63(+242.53%)
Jan 05, 2011 5.620 5.620 5.620 0 -15.03(-72.78%)
Jan 03, 2011 20.65 20.65 20.65 0 +0.03(+0.14%)
Dec 28, 2010 20.62 20.62 20.62 0 -0.88(-4.09%)
Dec 23, 2010 21.50 21.50 21.50 0 -0.60(-2.71%)
Dec 22, 2010 22.10 22.10 22.10 22.10 268 +0.10(+0.45%)
Dec 16, 2010 22.00 22.00 22.00 0 +0.00(+0.00%)
Dec 13, 2010 22.00 22.00 22.00 22.00 0 +0.00(+0.00%)
Dec 10, 2010 22.00 22.00 22.00 0 +0.25(+1.15%)
Dec 09, 2010 21.95 21.75 21.75 21.75 100 +0.25(+1.16%)
Dec 03, 2010 21.50 21.50 21.50 0 +1.05(+5.13%)
Dec 01, 2010 20.45 20.45 20.45 20.45 0 +0.45(+2.25%)
Nov 29, 2010 20.00 20.00 20.00 20.00 0 -0.80(-3.85%)
Nov 24, 2010 20.80 20.80 20.80 20.80 0 +0.30(+1.46%)
Nov 23, 2010 20.50 20.50 20.50 20.50 300 -0.50(-2.38%)
Nov 08, 2010 21.00 21.00 21.00 21.00 0 +1.00(+5.00%)
Oct 04, 2010 20.00 20.00 20.00 0 +1.83(+10.07%)
Jul 29, 2010 18.17 18.17 18.17 0 +0.84(+4.85%)
Jun 25, 2010 17.33 17.33 17.33 0 -0.27(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.