Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anta Sports Prod ADR (OP: ANPDY )

279.24 +3.10 (+1.12%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 211.62 212.86 204.96 204.96 1,310 -7.77(-3.65%)
Apr 29, 2020 218.50 218.50 211.37 212.73 365 -0.14(-0.06%)
Apr 28, 2020 215.23 215.23 212.58 212.87 845 +2.10(+0.99%)
Apr 27, 2020 203.00 211.53 203.00 210.77 1,068 +2.58(+1.24%)
Apr 24, 2020 207.45 209.43 206.66 208.19 1,500 +4.36(+2.14%)
Apr 23, 2020 206.50 207.50 203.83 203.83 1,175 -1.89(-0.92%)
Apr 22, 2020 205.12 205.93 204.67 205.72 1,324 +7.24(+3.65%)
Apr 21, 2020 199.35 200.42 197.83 198.49 882 -9.28(-4.47%)
Apr 20, 2020 210.79 210.79 207.75 207.77 1,854 +2.77(+1.35%)
Apr 17, 2020 205.90 205.90 203.86 205.00 1,100 +2.51(+1.24%)
Apr 16, 2020 207.46 207.46 201.48 202.49 791 +2.54(+1.27%)
Apr 15, 2020 207.75 207.75 192.00 199.95 2,232 +7.63(+3.97%)
Apr 14, 2020 191.90 193.01 191.37 192.32 1,147 +5.03(+2.69%)
Apr 13, 2020 201.25 201.25 183.00 187.29 5,151 -0.16(-0.09%)
Apr 09, 2020 190.30 191.06 187.45 187.45 500 +12.04(+6.87%)
Apr 08, 2020 174.25 175.43 173.71 175.41 306 -3.09(-1.73%)
Apr 07, 2020 176.75 182.57 176.75 178.50 1,739 +12.45(+7.50%)
Apr 06, 2020 165.98 166.88 165.02 166.05 1,603 -0.73(-0.44%)
Apr 03, 2020 169.20 169.20 165.73 166.78 400 -11.40(-6.40%)
Apr 02, 2020 175.56 178.28 175.09 178.19 12,436 +5.88(+3.42%)
Apr 01, 2020 169.93 182.00 169.93 172.30 1,823 -9.42(-5.18%)
Mar 31, 2020 183.20 185.37 181.66 181.72 1,002 +0.40(+0.22%)
Mar 30, 2020 185.00 185.00 178.22 181.32 467 -0.78(-0.43%)
Mar 27, 2020 190.00 190.00 182.10 182.10 2,100 -9.62(-5.02%)
Mar 26, 2020 186.60 191.76 184.98 191.72 2,525 -0.42(-0.22%)
Mar 25, 2020 201.50 201.50 186.78 192.14 42,166 +12.28(+6.83%)
Mar 24, 2020 176.46 180.08 174.03 179.85 1,495 +19.23(+11.97%)
Mar 23, 2020 162.80 163.91 160.49 160.63 725 -0.91(-0.57%)
Mar 20, 2020 165.11 168.04 160.44 161.54 700 +10.21(+6.75%)
Mar 19, 2020 148.18 153.86 147.14 151.33 1,404 +1.57(+1.05%)
Mar 18, 2020 161.91 161.91 146.70 149.76 1,445 -15.12(-9.17%)
Mar 17, 2020 157.75 167.85 157.75 164.88 2,811 -1.66(-1.00%)
Mar 16, 2020 154.00 170.94 154.00 166.54 2,799 -24.84(-12.98%)
Mar 13, 2020 189.87 201.57 185.28 191.38 2,600 +6.15(+3.32%)
Mar 12, 2020 191.33 196.70 182.15 185.23 2,185 -19.26(-9.42%)
Mar 11, 2020 209.05 209.05 202.75 204.49 1,680 -2.06(-1.00%)
Mar 10, 2020 197.50 212.50 197.50 206.55 1,210 +6.55(+3.28%)
Mar 09, 2020 189.80 202.21 189.80 200.00 2,011 -10.07(-4.79%)
Mar 06, 2020 209.82 210.07 207.61 210.07 1,200 -4.87(-2.27%)
Mar 05, 2020 213.18 218.21 213.18 214.94 1,779 +4.46(+2.12%)
Mar 04, 2020 209.37 210.97 209.31 210.48 1,846 +3.75(+1.81%)
Mar 03, 2020 206.35 209.10 203.76 206.73 3,553 +0.98(+0.48%)
Mar 02, 2020 201.12 206.75 201.12 205.75 1,045 +3.75(+1.86%)
Feb 28, 2020 200.00 203.01 196.86 202.00 8,000 -2.74(-1.34%)
Feb 27, 2020 208.77 208.77 203.39 204.74 9,016 -4.73(-2.26%)
Feb 26, 2020 209.21 210.78 209.21 209.47 1,393 +0.26(+0.12%)
Feb 25, 2020 209.58 213.53 209.00 209.21 1,893 -0.84(-0.40%)
Feb 24, 2020 213.07 213.07 207.94 210.06 4,394 -14.34(-6.39%)
Feb 21, 2020 228.22 228.22 223.20 224.40 2,100 -0.97(-0.43%)
Feb 20, 2020 228.90 228.90 225.10 225.37 1,348 -3.53(-1.54%)
Feb 19, 2020 227.03 229.95 227.03 228.90 393 +3.56(+1.58%)
Feb 18, 2020 220.98 226.58 220.98 225.34 706 +6.84(+3.13%)
Feb 14, 2020 220.87 220.87 218.50 218.50 500 -3.72(-1.67%)
Feb 13, 2020 223.00 223.00 221.14 222.22 1,328 -5.27(-2.32%)
Feb 12, 2020 227.05 228.47 224.95 227.49 11,468 +6.32(+2.86%)
Feb 11, 2020 220.85 221.46 219.96 221.17 749 +7.31(+3.42%)
Feb 10, 2020 214.50 214.50 212.33 213.86 1,234 +0.86(+0.40%)
Feb 07, 2020 215.25 217.00 212.33 213.00 400 -2.91(-1.35%)
Feb 06, 2020 218.46 218.46 215.50 215.91 514 -6.71(-3.01%)
Feb 05, 2020 224.75 224.75 222.15 222.62 555 -1.78(-0.79%)
Feb 04, 2020 220.38 225.42 220.38 224.40 1,413 +11.01(+5.16%)
Feb 03, 2020 209.85 214.50 209.85 213.39 842 -2.47(-1.14%)
Jan 31, 2020 218.00 218.00 215.86 215.86 1,400 -2.97(-1.36%)
Jan 30, 2020 213.28 219.37 213.28 218.83 663 -2.27(-1.03%)
Jan 29, 2020 224.43 224.43 220.55 221.10 636 -0.86(-0.39%)
Jan 28, 2020 223.00 224.27 221.50 221.96 1,435 -0.66(-0.29%)
Jan 27, 2020 220.00 223.53 220.00 222.62 3,750 -9.16(-3.95%)
Jan 24, 2020 238.11 238.11 231.01 231.78 1,900 -3.22(-1.37%)
Jan 23, 2020 238.02 238.02 232.00 235.00 3,990 -10.01(-4.09%)
Jan 22, 2020 246.06 246.17 244.50 245.01 1,390 +8.82(+3.73%)
Jan 21, 2020 232.04 239.54 232.04 236.19 1,675 -12.16(-4.90%)
Jan 17, 2020 249.87 249.87 247.75 248.35 500 -4.32(-1.71%)
Jan 16, 2020 251.75 252.68 251.50 252.67 365 +1.67(+0.67%)
Jan 15, 2020 254.49 254.49 250.00 251.00 717 +6.00(+2.45%)
Jan 14, 2020 245.09 245.09 243.00 245.00 1,188 +3.80(+1.58%)
Jan 13, 2020 245.50 245.50 237.55 241.20 2,147 -8.01(-3.21%)
Jan 10, 2020 249.00 249.41 247.47 249.21 1,000 -0.17(-0.07%)
Jan 09, 2020 252.00 252.00 246.07 249.38 1,493 +15.92(+6.82%)
Jan 08, 2020 234.93 234.93 231.50 233.46 4,006 -3.88(-1.63%)
Jan 07, 2020 237.24 237.39 235.42 237.34 1,977 +11.78(+5.22%)
Jan 06, 2020 224.52 225.63 222.80 225.56 9,793 +2.73(+1.23%)
Jan 03, 2020 226.59 226.59 222.73 222.83 700 -4.27(-1.88%)
Jan 02, 2020 221.47 227.14 221.47 227.10 1,541 +2.92(+1.30%)
Dec 31, 2019 226.88 226.88 222.55 224.18 300 -5.25(-2.29%)
Dec 30, 2019 226.71 231.17 226.71 229.43 593 +1.90(+0.84%)
Dec 27, 2019 230.86 230.86 226.48 227.53 800 -12.19(-5.08%)
Dec 26, 2019 240.08 240.91 239.47 239.72 372 +1.95(+0.82%)
Dec 24, 2019 238.43 238.70 237.32 237.76 100 +1.94(+0.82%)
Dec 23, 2019 239.58 239.58 235.30 235.82 320 -1.56(-0.66%)
Dec 20, 2019 237.66 237.93 236.56 237.38 1,700 +2.38(+1.01%)
Dec 19, 2019 234.59 235.00 233.97 235.00 106 +1.66(+0.71%)
Dec 18, 2019 232.08 234.22 232.08 233.34 797 +0.99(+0.43%)
Dec 17, 2019 230.36 232.75 230.36 232.35 3,330 +3.99(+1.75%)
Dec 16, 2019 227.00 231.00 227.00 228.36 1,267 -0.39(-0.17%)
Dec 13, 2019 232.76 232.76 228.00 228.75 1,600 -5.00(-2.14%)
Dec 12, 2019 232.40 233.85 231.66 233.75 1,815 +1.65(+0.71%)
Dec 11, 2019 225.87 232.10 225.87 232.10 468 +5.75(+2.54%)
Dec 10, 2019 229.53 229.53 225.60 226.35 814 -9.49(-4.02%)
Dec 09, 2019 239.59 239.59 235.84 235.84 1,082 -11.16(-4.52%)
Dec 06, 2019 250.77 250.77 244.75 247.00 300 +4.69(+1.93%)
Dec 05, 2019 246.20 246.20 241.87 242.31 495 +6.66(+2.82%)
Dec 04, 2019 235.73 235.73 234.90 235.66 428 +0.02(+0.01%)
Dec 03, 2019 237.00 237.00 234.54 235.64 670 +0.51(+0.22%)
Dec 02, 2019 243.22 243.22 234.63 235.13 3,916 -0.57(-0.24%)
Nov 29, 2019 237.50 238.00 235.23 235.70 1,000 -8.36(-3.43%)
Nov 27, 2019 246.74 246.74 243.19 244.06 100 +3.88(+1.62%)
Nov 26, 2019 239.70 240.18 239.19 240.18 737 +0.48(+0.20%)
Nov 25, 2019 245.90 245.90 239.24 239.70 595 +1.09(+0.46%)
Nov 22, 2019 239.73 239.94 238.61 238.61 800 -2.12(-0.88%)
Nov 21, 2019 240.88 241.23 239.40 240.73 168 -2.94(-1.21%)
Nov 20, 2019 245.50 246.25 242.40 243.67 171 -2.15(-0.87%)
Nov 19, 2019 246.61 248.83 245.51 245.82 619 +4.58(+1.90%)
Nov 18, 2019 245.14 245.14 240.63 241.24 1,090 +2.74(+1.15%)
Nov 15, 2019 237.69 238.86 237.69 238.50 500 -0.17(-0.07%)
Nov 14, 2019 239.26 239.26 237.75 238.67 151 -1.58(-0.66%)
Nov 13, 2019 242.76 242.76 240.00 240.25 945 -6.01(-2.44%)
Nov 12, 2019 249.17 249.17 245.06 246.26 629 +3.84(+1.58%)
Nov 11, 2019 244.46 244.46 240.00 242.42 1,191 -8.64(-3.44%)
Nov 08, 2019 250.28 251.54 250.22 251.06 1,500 -0.07(-0.03%)
Nov 07, 2019 252.20 252.43 250.95 251.13 922 +1.85(+0.74%)
Nov 06, 2019 248.10 250.00 245.29 249.28 1,187 +0.08(+0.03%)
Nov 05, 2019 250.00 250.00 247.64 249.20 1,018 +5.14(+2.11%)
Nov 04, 2019 249.19 249.19 244.00 244.06 659 +0.12(+0.05%)
Nov 01, 2019 239.90 244.61 239.90 243.94 500 -0.19(-0.08%)
Oct 31, 2019 244.13 244.13 244.13 244.13 432 +2.60(+1.08%)
Oct 30, 2019 242.93 242.93 241.53 241.53 970 +3.50(+1.47%)
Oct 29, 2019 238.01 238.02 237.99 238.02 653 +8.50(+3.70%)
Oct 28, 2019 229.52 229.52 229.52 229.52 533 +4.40(+1.95%)
Oct 25, 2019 225.12 225.12 225.12 225.12 1,500 +3.32(+1.50%)
Oct 24, 2019 221.66 221.80 221.66 221.80 1,805 -0.18(-0.08%)
Oct 23, 2019 221.98 221.98 221.98 221.98 566 -9.33(-4.03%)
Oct 22, 2019 231.31 231.31 231.31 126 +0.00(+0.00%)
Oct 21, 2019 231.50 231.50 231.31 231.31 1,213 -1.12(-0.48%)
Oct 18, 2019 233.80 234.04 232.43 232.43 2,200 -6.25(-2.62%)
Oct 17, 2019 238.50 238.68 238.50 238.68 594 -4.32(-1.78%)
Oct 16, 2019 241.00 243.40 241.00 243.00 12,399 +10.34(+4.44%)
Oct 15, 2019 230.00 232.66 230.00 232.66 703 +9.43(+4.22%)
Oct 14, 2019 218.87 223.23 218.87 223.23 1,000 -3.74(-1.65%)
Oct 11, 2019 226.75 226.97 226.75 226.97 500 +12.10(+5.63%)
Oct 10, 2019 214.87 214.87 214.87 268 +0.00(+0.00%)
Oct 09, 2019 214.87 214.87 214.87 176 +0.00(+0.00%)
Oct 08, 2019 215.63 215.63 214.87 214.87 2,646 -1.96(-0.90%)
Oct 07, 2019 216.24 216.83 216.08 216.83 1,989 +0.82(+0.38%)
Oct 04, 2019 216.01 216.01 216.01 216.01 700 +1.71(+0.80%)
Oct 03, 2019 212.97 214.40 212.97 214.30 994 +8.63(+4.20%)
Oct 02, 2019 205.67 205.67 205.67 279 +0.00(+0.00%)
Oct 01, 2019 205.67 205.67 205.67 205.67 551 -0.08(-0.04%)
Sep 30, 2019 205.75 205.75 205.75 205.75 212 -1.80(-0.87%)
Sep 27, 2019 207.55 207.55 207.55 207.55 400 +0.51(+0.25%)
Sep 26, 2019 207.04 207.04 207.04 112 +0.00(+0.00%)
Sep 25, 2019 207.04 207.04 207.04 207.04 294 +3.62(+1.78%)
Sep 24, 2019 203.50 203.50 203.42 203.42 502 +1.96(+0.97%)
Sep 23, 2019 202.53 202.53 200.06 201.46 989 -1.55(-0.76%)
Sep 20, 2019 203.01 203.01 203.01 203.01 500 -2.76(-1.34%)
Sep 19, 2019 205.77 205.77 205.77 205.77 1,226 -1.98(-0.95%)
Sep 18, 2019 207.00 207.75 207.00 207.75 623 +8.65(+4.35%)
Sep 17, 2019 199.10 199.10 199.10 199.10 328 -1.40(-0.70%)
Sep 16, 2019 200.50 200.50 200.50 141 +0.00(+0.00%)
Sep 13, 2019 200.50 200.50 200.50 200.50 300 +3.43(+1.74%)
Sep 12, 2019 196.30 196.30 197.07 2,172 +0.77(+0.39%)
Sep 11, 2019 194.95 196.30 194.75 196.30 47,247 -1.20(-0.61%)
Sep 10, 2019 199.02 199.02 197.24 197.50 18,344 -3.40(-1.69%)
Sep 09, 2019 201.27 201.27 200.61 200.90 36,109 -1.41(-0.70%)
Sep 06, 2019 202.31 202.31 202.31 202.31 400 +1.12(+0.56%)
Sep 05, 2019 201.19 201.19 201.19 186 +0.00(+0.00%)
Sep 04, 2019 200.64 201.19 200.64 201.19 16,927 -2.41(-1.18%)
Sep 03, 2019 204.33 204.33 203.60 203.60 15,531 -5.10(-2.44%)
Aug 30, 2019 207.15 208.70 207.15 208.70 8,700 -2.26(-1.07%)
Aug 29, 2019 210.96 210.96 210.96 210.96 15,264 +6.46(+3.16%)
Aug 28, 2019 203.43 205.25 203.37 204.50 29,963 -2.50(-1.21%)
Aug 27, 2019 206.54 208.80 206.54 207.00 1,170 +11.20(+5.72%)
Aug 26, 2019 195.00 195.80 195.00 195.80 1,010 +2.30(+1.19%)
Aug 23, 2019 193.50 193.50 193.50 193.50 700 -4.51(-2.28%)
Aug 22, 2019 197.40 198.01 197.40 198.01 2,380 +0.90(+0.46%)
Aug 21, 2019 197.11 197.11 197.11 197.11 368 +10.86(+5.83%)
Aug 20, 2019 186.25 186.25 186.25 263 +0.00(+0.00%)
Aug 19, 2019 186.25 186.25 186.25 288 +0.00(+0.00%)
Aug 16, 2019 186.70 186.70 186.25 186.25 800 +2.92(+1.59%)
Aug 15, 2019 183.33 183.33 183.33 183.33 673 +0.70(+0.38%)
Aug 14, 2019 182.63 182.63 182.63 182.63 411 -1.19(-0.65%)
Aug 13, 2019 184.96 185.97 183.82 183.82 1,572 +2.77(+1.53%)
Aug 12, 2019 179.96 181.05 179.96 181.05 791 -3.12(-1.69%)
Aug 09, 2019 185.03 185.03 184.17 184.17 600 -2.40(-1.29%)
Aug 08, 2019 186.57 186.57 186.57 186.57 540 +5.08(+2.80%)
Aug 07, 2019 181.49 181.49 181.49 181.49 231 -0.26(-0.14%)
Aug 06, 2019 181.75 181.75 181.75 334 +0.00(+0.00%)
Aug 05, 2019 181.75 181.75 181.75 133 +0.00(+0.00%)
Aug 02, 2019 181.24 181.75 181.24 181.75 1,000 +0.71(+0.39%)
Aug 01, 2019 186.77 186.77 181.04 181.04 1,425 -6.02(-3.22%)
Jul 31, 2019 188.00 188.00 186.17 187.06 2,435 -0.66(-0.35%)
Jul 30, 2019 187.72 187.72 187.72 187.72 322 -2.68(-1.41%)
Jul 29, 2019 190.31 190.40 190.31 190.40 23,535 -0.96(-0.50%)
Jul 26, 2019 187.72 191.50 187.72 191.36 13,900 +1.41(+0.74%)
Jul 25, 2019 191.73 191.73 189.95 189.95 6,695 -4.13(-2.13%)
Jul 24, 2019 194.08 194.08 194.08 194.08 373 +3.08(+1.61%)
Jul 23, 2019 191.00 191.00 191.00 556 +0.00(+0.00%)
Jul 22, 2019 189.03 191.00 189.03 191.00 1,495 +20.55(+12.06%)
Jul 19, 2019 170.45 170.45 170.45 264 +0.00(+0.00%)
Jul 18, 2019 170.45 170.45 170.45 232 +0.00(+0.00%)
Jul 17, 2019 170.45 170.45 170.45 354 +0.00(+0.00%)
Jul 16, 2019 170.31 170.51 168.03 170.45 1,624 +1.77(+1.05%)
Jul 15, 2019 169.66 174.19 168.68 168.68 2,567 +7.70(+4.78%)
Jul 12, 2019 169.33 169.33 160.98 160.98 9,100 -4.52(-2.73%)
Jul 11, 2019 169.73 169.73 165.50 165.50 1,236 +0.00(+0.00%)
Jul 10, 2019 165.50 165.50 165.50 260 +0.00(+0.00%)
Jul 09, 2019 163.47 165.50 163.47 165.50 722 +2.24(+1.37%)
Jul 08, 2019 163.26 163.26 162.50 163.26 507 -12.57(-7.15%)
Jul 05, 2019 175.83 175.83 175.83 175.83 400 -1.22(-0.69%)
Jul 03, 2019 176.90 177.05 176.90 177.05 1,000 +1.77(+1.01%)
Jul 02, 2019 175.28 175.28 175.28 434 +0.00(+0.00%)
Jul 01, 2019 176.13 176.13 175.27 175.28 938 +2.62(+1.52%)
Jun 28, 2019 172.66 172.66 172.66 172.66 900 +1.88(+1.10%)
Jun 27, 2019 170.78 170.78 170.78 170.78 512 +0.55(+0.32%)
Jun 26, 2019 170.23 170.23 170.23 170.23 711 -3.28(-1.89%)
Jun 25, 2019 173.51 173.51 173.51 323 +0.00(+0.00%)
Jun 24, 2019 174.03 174.03 173.20 173.51 1,275 +6.51(+3.90%)
Jun 21, 2019 167.00 167.00 167.00 167.00 800 +0.40(+0.24%)
Jun 20, 2019 166.80 166.80 166.60 166.60 847 -0.33(-0.19%)
Jun 19, 2019 166.93 166.93 166.93 166.93 723 +5.94(+3.69%)
Jun 18, 2019 160.79 160.99 159.22 160.99 1,078 -2.01(-1.23%)
Jun 17, 2019 163.00 163.00 163.00 380 +0.00(+0.00%)
Jun 14, 2019 163.00 163.00 163.00 163.00 1,100 -0.51(-0.31%)
Jun 13, 2019 161.25 163.88 161.25 163.51 4,292 +4.57(+2.88%)
Jun 12, 2019 158.46 159.42 158.46 158.94 799 -3.25(-2.00%)
Jun 11, 2019 162.19 162.19 162.19 454 +0.00(+0.00%)
Jun 10, 2019 155.80 163.00 155.80 162.19 1,833 +7.57(+4.90%)
Jun 07, 2019 154.82 154.82 154.62 154.62 600 +0.34(+0.22%)
Jun 06, 2019 154.39 154.39 154.28 154.28 595 +0.58(+0.38%)
Jun 05, 2019 153.70 153.70 153.70 153.70 472 -2.40(-1.53%)
Jun 04, 2019 156.25 156.25 156.09 156.09 911 -1.00(-0.64%)
Jun 03, 2019 157.42 157.42 155.95 157.10 1,218 +3.64(+2.37%)
May 31, 2019 152.38 153.46 152.38 153.46 600 +3.64(+2.43%)
May 30, 2019 149.46 150.17 149.46 149.82 1,081 -8.94(-5.63%)
May 29, 2019 157.41 158.76 157.41 158.76 1,148 +0.04(+0.03%)
May 28, 2019 158.72 158.72 158.72 158.72 534 +1.82(+1.16%)
May 24, 2019 156.90 156.90 156.90 308 +0.00(+0.00%)
May 23, 2019 156.90 156.90 156.90 156.90 346 -1.85(-1.16%)
May 22, 2019 158.75 158.75 158.75 273 +0.00(+0.00%)
May 21, 2019 158.75 158.75 158.75 230 +0.00(+0.00%)
May 20, 2019 158.87 158.87 158.75 158.75 816 -9.14(-5.44%)
May 17, 2019 167.89 167.89 167.89 404 +0.00(+0.00%)
May 16, 2019 167.89 167.89 167.89 188 +0.00(+0.00%)
May 15, 2019 167.89 167.89 167.89 167.89 331 +5.98(+3.69%)
May 14, 2019 161.91 161.91 161.91 161.91 535 -6.50(-3.86%)
May 13, 2019 168.41 168.41 168.41 168.41 575 -3.24(-1.89%)
May 10, 2019 171.65 171.65 171.65 171.65 500 +6.18(+3.73%)
May 09, 2019 165.61 165.61 165.47 165.47 602 -9.40(-5.37%)
May 08, 2019 174.87 174.87 174.87 235 +0.00(+0.00%)
May 07, 2019 174.87 174.87 174.87 174.87 283 +1.88(+1.08%)
May 06, 2019 172.99 172.99 172.99 172.99 315 -4.09(-2.31%)
May 03, 2019 177.08 177.08 177.08 176 +0.00(+0.00%)
May 02, 2019 177.85 177.85 177.08 177.08 1,094 +1.83(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.