Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anta Sports Prod ADR (OP: ANPDY )

279.24 +3.10 (+1.12%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2014 37.66 37.66 37.66 0 +1.41(+3.89%)
Feb 03, 2014 36.25 36.25 36.25 0 +0.48(+1.34%)
Jan 30, 2014 35.77 35.77 35.77 35.77 0 +4.68(+15.05%)
Dec 27, 2013 31.09 31.09 31.09 31.09 0 -1.96(-5.93%)
Dec 13, 2013 33.05 33.05 33.05 0 -1.16(-3.39%)
Dec 06, 2013 34.21 34.21 34.21 34.21 0 +0.03(+0.09%)
Dec 05, 2013 34.18 34.18 34.18 34.18 296 -1.30(-3.66%)
Nov 29, 2013 35.48 35.48 35.48 0 -1.20(-3.27%)
Nov 21, 2013 36.68 36.68 36.68 0 +1.45(+4.12%)
Nov 18, 2013 35.23 35.23 35.23 0 -1.19(-3.27%)
Nov 14, 2013 36.42 36.42 36.42 195 -0.93(-2.49%)
Nov 06, 2013 37.35 37.35 37.35 0 +1.11(+3.06%)
Oct 30, 2013 36.24 36.24 36.24 0 +0.99(+2.81%)
Oct 24, 2013 35.25 35.25 35.25 0 -0.18(-0.51%)
Oct 16, 2013 35.43 35.43 35.43 0 -0.37(-1.03%)
Oct 09, 2013 35.80 35.80 35.80 0 +3.62(+11.25%)
Sep 30, 2013 32.18 32.18 32.18 0 -0.24(-0.74%)
Sep 25, 2013 32.42 32.42 32.42 32.42 0 +1.87(+6.12%)
Sep 16, 2013 30.55 30.55 30.55 0 -0.92(-2.92%)
Sep 05, 2013 31.47 31.47 31.47 0 -0.27(-0.85%)
Sep 04, 2013 31.74 31.74 31.74 31.74 300 +0.79(+2.55%)
Aug 27, 2013 30.95 30.95 30.95 0 +0.10(+0.32%)
Aug 26, 2013 30.86 30.86 30.85 30.85 300 -0.65(-2.06%)
Aug 23, 2013 31.50 32.35 31.50 31.50 100 -0.85(-2.63%)
Aug 22, 2013 32.35 32.35 32.35 0 +0.90(+2.86%)
Aug 20, 2013 31.45 31.45 31.45 0 -0.74(-2.30%)
Aug 16, 2013 32.19 32.19 32.19 0 -0.94(-2.84%)
Aug 15, 2013 33.13 33.13 33.13 33.13 300 +0.39(+1.19%)
Aug 13, 2013 32.74 32.74 32.74 32.74 0 +0.78(+2.44%)
Aug 08, 2013 31.96 31.96 31.96 0 +1.96(+6.53%)
Aug 06, 2013 30.00 30.00 30.00 0 +1.19(+4.13%)
Aug 02, 2013 28.81 28.81 28.81 0 +1.61(+5.92%)
Jul 29, 2013 27.20 27.20 27.20 0 +0.10(+0.37%)
Jul 24, 2013 27.10 27.10 27.10 0 -0.20(-0.73%)
Jul 23, 2013 27.02 27.30 27.02 27.30 600 -0.90(-3.19%)
Jul 19, 2013 28.20 28.20 28.20 28.20 200 +3.25(+13.03%)
Jul 12, 2013 24.95 24.95 24.95 24.95 0 +2.95(+13.41%)
Jul 02, 2013 22.00 22.00 22.00 0 +0.20(+0.92%)
Jun 26, 2013 21.80 21.80 21.80 0 +0.88(+4.21%)
Jun 25, 2013 20.92 20.92 20.92 20.92 100 -0.20(-0.95%)
Jun 20, 2013 21.12 21.12 21.12 21.12 0 -0.70(-3.21%)
Jun 19, 2013 21.82 21.82 21.82 21.82 100 -0.48(-2.15%)
Jun 13, 2013 22.30 22.30 22.30 0 -0.92(-3.96%)
Jun 12, 2013 23.22 23.22 23.22 23.22 100 -0.16(-0.68%)
Jun 11, 2013 23.38 23.38 23.38 23.38 500 -0.44(-1.85%)
May 29, 2013 23.82 23.82 23.82 0 +0.36(+1.53%)
May 17, 2013 23.46 23.46 23.46 0 +0.88(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.