Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Biosciences Corp (OP: APPB )

0.0002 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2022 0.0050 0 -0.01(-50.00%)
Feb 11, 2022 0.0100 0.0100 0.0100 0.0100 392 +0.01(+100.00%)
Feb 04, 2022 0.0050 0 -0.01(-50.00%)
Jan 19, 2022 0.0100 0 +0.01(+100.00%)
Jan 18, 2022 0.0050 0.0050 0.0050 0.0050 100 +0.00(+0.00%)
Jan 13, 2022 0.0050 0 -0.01(-50.00%)
Jan 10, 2022 0.0100 0 +0.01(+100.00%)
Jan 07, 2022 0.0050 0.0050 0.0050 0.0050 500 +0.00(+61.29%)
Jan 06, 2022 0.0031 0.0031 0.0031 0.0031 200 +0.00(+244.44%)
Dec 31, 2021 0.0009 0.0009 0.0009 60 -0.00(-10.00%)
Dec 29, 2021 0.0010 0.0010 0.0010 5 +0.00(+0.00%)
Dec 23, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 08, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 03, 2021 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Nov 29, 2021 0.0008 0.0008 0.0008 0 -0.00(-61.90%)
Nov 26, 2021 0.0021 0.0021 0.0021 0.0021 150 +0.00(+950.00%)
Nov 22, 2021 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 19, 2021 0.0001 0.0001 0.0001 0.0001 5,315 -0.10(-99.90%)
Oct 18, 2021 0.1000 0.1000 0.1000 0 +0.08(+400.00%)
Sep 20, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 08, 2021 0.0200 0.0200 0.0200 0 -0.08(-80.00%)
Aug 26, 2021 0.1000 0.1000 0.1000 0 +0.08(+400.00%)
Aug 10, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 15, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 14, 2021 0.0200 0.0200 0.0200 0.0200 150 +0.00(+0.00%)
Jun 23, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 09, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 08, 2021 0.0200 0.0200 0.0200 0.0200 2,362 +0.00(+0.00%)
Jun 07, 2021 0.0200 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Jun 04, 2021 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jun 02, 2021 0.0200 0.0200 0.0200 0 -0.04(-66.67%)
May 20, 2021 0.0600 0.0600 0.0600 2 -0.04(-36.84%)
May 17, 2021 0.0950 0.0950 0.0950 0 +0.01(+17.28%)
May 11, 2021 0.0810 0.0810 0.0810 5 +0.00(+1.25%)
May 05, 2021 0.0800 0.0800 0.0800 0 -0.12(-60.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.