Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sjm Holdings Ltd (OP: SJMHF )

0.3996 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 11, 2023 0.5229 0 +0.04(+7.22%)
Mar 22, 2023 0.4877 0 +0.01(+3.11%)
Mar 10, 2023 0.4730 0 -0.01(-3.01%)
Mar 09, 2023 0.4935 0.4935 0.4702 0.4877 3,393 -0.03(-6.21%)
Mar 07, 2023 0.5200 0 +0.01(+1.86%)
Feb 07, 2023 0.5105 25 -0.02(-4.42%)
Feb 06, 2023 0.5341 0.5341 0.5341 0.5341 371 -0.05(-7.82%)
Feb 02, 2023 0.5794 0 +0.01(+2.42%)
Feb 01, 2023 0.5657 0.5657 0.5657 0.5657 200 -0.06(-9.89%)
Jan 24, 2023 0.6278 0 -0.01(-2.17%)
Jan 23, 2023 0.6417 0.6417 0.6417 0.6417 300 +0.02(+2.95%)
Jan 18, 2023 0.6233 0 -0.00(-0.38%)
Jan 13, 2023 0.6257 0 +0.03(+5.48%)
Jan 05, 2023 0.5932 0 -0.02(-2.75%)
Jan 03, 2023 0.6100 0 +0.05(+8.29%)
Dec 30, 2022 0.5577 0.5633 0.5577 0.5633 897 +0.01(+1.35%)
Dec 29, 2022 0.5558 0.5558 0.5558 0.5558 1,347 +0.01(+1.53%)
Dec 27, 2022 0.5474 0 +0.03(+5.27%)
Dec 21, 2022 0.5200 0 -0.02(-3.53%)
Dec 14, 2022 0.5390 0 -0.05(-9.09%)
Dec 08, 2022 0.5929 0 +0.06(+11.68%)
Dec 07, 2022 0.5221 0.5309 0.5221 0.5309 501 +0.00(+0.15%)
Dec 06, 2022 0.5575 0.5898 0.5301 0.5301 5,649 +0.04(+7.99%)
Dec 02, 2022 0.4909 20,000 +0.03(+6.37%)
Nov 30, 2022 0.4615 0 +0.03(+6.46%)
Nov 23, 2022 0.4335 0 -0.03(-7.21%)
Nov 17, 2022 0.4672 0 +0.02(+5.18%)
Nov 15, 2022 0.4442 0 +0.04(+10.83%)
Nov 04, 2022 0.4008 0 +0.05(+14.06%)
Nov 02, 2022 0.3514 0 +0.05(+16.90%)
Oct 31, 2022 0.3006 80 -0.04(-13.00%)
Oct 18, 2022 0.3455 0 +0.01(+3.41%)
Oct 14, 2022 0.3341 0 -0.02(-5.81%)
Oct 11, 2022 0.3547 0 -0.04(-9.05%)
Oct 07, 2022 0.3900 0 -0.01(-1.89%)
Oct 05, 2022 0.3975 0 -0.00(-0.23%)
Oct 03, 2022 0.3984 0 +0.02(+4.62%)
Sep 27, 2022 0.3808 0 +0.03(+8.86%)
Sep 23, 2022 0.3498 0 +0.05(+16.21%)
Sep 22, 2022 0.3010 0.3010 0.3010 0.3010 17,999 -0.02(-7.38%)
Sep 21, 2022 0.3250 0.3250 0.3250 0.3250 2,000 -0.09(-22.62%)
Sep 16, 2022 0.4200 0 -0.05(-9.68%)
Aug 25, 2022 0.4650 0 +0.02(+3.33%)
Aug 24, 2022 0.4500 0.4500 0.4500 0.4500 4,000 +0.06(+15.38%)
Aug 19, 2022 0.3900 0 +0.00(+0.00%)
Aug 18, 2022 0.3939 0.3939 0.3900 0.3900 2,290 +0.01(+2.63%)
Aug 09, 2022 0.3800 0 +0.02(+6.17%)
Aug 05, 2022 0.3579 0 -0.00(-0.91%)
Aug 04, 2022 0.3612 0.3612 0.3612 0.3612 100 -0.04(-10.24%)
Aug 02, 2022 0.4024 0 -0.01(-3.27%)
Aug 01, 2022 0.4160 0.4160 0.4160 0.4160 2,000 +0.01(+2.64%)
Jul 27, 2022 0.4053 0 +0.03(+6.66%)
Jun 23, 2022 0.3800 10,000 -0.02(-3.82%)
Jun 17, 2022 0.3951 0 +0.01(+3.11%)
May 25, 2022 0.3832 0 -0.02(-4.08%)
May 19, 2022 0.3995 0 -0.01(-2.56%)
May 16, 2022 0.4100 0 +0.03(+7.89%)
May 11, 2022 0.3800 0 -0.01(-1.94%)
May 10, 2022 0.3800 0.3875 0.3800 0.3875 9,200 -0.01(-3.13%)
May 05, 2022 0.4000 0 -0.01(-3.05%)
May 03, 2022 0.4126 0 +0.01(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.