Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sjm Holdings Ltd (OP: SJMHF )

0.3996 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.6700 0.6700 0.6700 0.6700 36,500 +0.01(+1.52%)
Apr 29, 2010 0.6600 0.6600 0.6600 0.6600 20,000 +0.00(+0.00%)
Apr 28, 2010 0.6500 0.6600 0.6500 0.6600 24,000 -0.01(-1.49%)
Apr 27, 2010 0.6700 0.6700 0.6700 0.6700 25,800 +0.02(+2.29%)
Apr 26, 2010 0.6550 0.6550 0.6550 0.6550 1,000 -0.02(-2.96%)
Apr 23, 2010 0.6800 0.6800 0.6750 0.6750 25,900 +0.01(+0.75%)
Apr 22, 2010 0.7000 0.7000 0.6700 0.6700 24,500 -0.05(-6.94%)
Apr 21, 2010 0.7200 0.7200 0.7200 0.7200 23,400 +0.03(+4.35%)
Apr 20, 2010 0.6900 0.6900 0.6900 0.6900 35,000 +0.02(+2.99%)
Apr 19, 2010 0.6700 0.6700 0.6700 0.6700 1,000 -0.02(-2.90%)
Apr 14, 2010 0.6900 0.6900 0.6900 0.6900 0 -0.01(-0.72%)
Apr 09, 2010 0.6950 0.6950 0.6950 0.6950 0 +0.00(+0.00%)
Mar 30, 2010 0.6950 0.6950 0.6950 0.6950 0 +0.05(+7.75%)
Mar 29, 2010 0.6450 0.6450 0.6450 0.6450 3,000 +0.01(+0.78%)
Mar 24, 2010 0.6400 0.6400 0.6400 0.6400 0 +0.03(+4.07%)
Mar 23, 2010 0.6200 0.6200 0.6150 0.6150 5,300 +0.01(+1.65%)
Mar 19, 2010 0.6050 0.6050 0.6050 0.6050 0 +0.02(+3.42%)
Mar 17, 2010 0.5850 0.5850 0.5850 0.5850 0 +0.02(+4.46%)
Mar 16, 2010 0.5600 0.5600 0.5600 0.5600 8,000 -0.01(-2.61%)
Mar 08, 2010 0.5750 0.5750 0.5750 0.5750 0 +0.03(+5.50%)
Mar 04, 2010 0.5450 0.5450 0.5450 0.5450 0 +0.00(+0.00%)
Mar 03, 2010 0.5450 0.5450 0.5450 0.5450 5,000 +0.02(+3.81%)
Mar 02, 2010 0.5250 0.5250 0.5250 0.5250 10,000 +0.04(+7.14%)
Feb 08, 2010 0.4900 0.4900 0.4900 0 +0.01(+1.03%)
Feb 05, 2010 0.4850 0.4850 0.4850 0.4850 8,000 -0.02(-3.00%)
Feb 04, 2010 0.5000 0.5000 0.5000 0.5000 15,500 +0.00(+0.00%)
Jan 27, 2010 0.5000 0.5000 0.5000 0 -0.04(-6.54%)
Jan 26, 2010 0.5350 0.5350 0.5350 0.5350 4,712 -0.01(-0.93%)
Jan 22, 2010 0.5400 0.5400 0.5400 0 -0.03(-5.26%)
Dec 31, 2009 0.5700 0.5700 0.5700 0.5700 0 +0.03(+5.56%)
Dec 24, 2009 0.5400 0.5400 0.5400 0.5400 0 -0.02(-3.57%)
Dec 22, 2009 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Dec 18, 2009 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Dec 09, 2009 0.5600 0.5600 0.5600 0 +0.01(+1.82%)
Dec 07, 2009 0.5500 0.5500 0.5500 0.5500 0 -0.02(-4.35%)
Dec 03, 2009 0.5750 0.5750 0.5750 0.5750 0 +0.05(+9.52%)
Dec 01, 2009 0.5250 0.5250 0.5250 0 -0.02(-2.78%)
Nov 30, 2009 0.5400 0.5400 0.5400 0.5400 1,700 +0.03(+5.88%)
Nov 03, 2009 0.5100 0.5100 0.5100 0 -0.02(-2.86%)
Oct 30, 2009 0.5250 0.5250 0.5250 0.5250 0 -0.01(-0.94%)
Oct 29, 2009 0.5000 0.5300 0.5000 0.5300 40,900 +0.03(+6.00%)
Oct 28, 2009 0.5000 0.5000 0.5000 0.5000 40,000 -0.06(-11.50%)
Oct 26, 2009 0.5650 0.5650 0.5650 0.5650 0 -0.01(-0.88%)
Oct 21, 2009 0.5700 0.5700 0.5700 0.5700 0 +0.01(+0.88%)
Oct 20, 2009 0.5650 0.5650 0.5650 0.5650 17,500 +0.00(+0.89%)
Oct 19, 2009 0.5600 0.5600 0.5600 0.5600 47,000 +0.02(+2.75%)
Oct 16, 2009 0.5200 0.5450 0.5200 0.5450 6,545 +0.01(+1.87%)
Oct 15, 2009 0.5350 0.5350 0.5350 0.5350 4,000 -0.05(-8.55%)
Oct 14, 2009 0.5600 0.5850 0.5600 0.5850 12,000 -0.04(-6.40%)
Oct 09, 2009 0.6250 0.6250 0.6250 0 +0.12(+25.00%)
Sep 29, 2009 0.5000 0.5000 0.5000 0.5000 0 -0.09(-15.25%)
Sep 24, 2009 0.5900 0.5900 0.5900 0 -0.04(-5.60%)
Sep 23, 2009 0.6500 0.6500 0.6250 0.6250 29,200 -0.03(-3.85%)
Sep 22, 2009 0.6500 0.6500 0.6500 0.6500 5,000 +0.06(+10.17%)
Sep 18, 2009 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
Sep 16, 2009 0.6000 0.6000 0.6000 0 +0.12(+25.00%)
Sep 08, 2009 0.4800 0.4800 0.4800 20,000 +0.14(+41.18%)
Aug 20, 2009 0.3400 0.3400 0.3400 0 -0.06(-15.00%)
Jul 01, 2009 0.4000 0.4000 0.4000 0 -0.01(-3.61%)
Jun 22, 2009 0.4150 0.4150 0.4150 0 -0.01(-1.19%)
Jun 02, 2009 0.4200 0.4200 0.4200 0 -0.01(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.