Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mhhc Enterprises Inc (OP: MHHC )

0.0132 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0610 132 +0.01(+13.38%)
Apr 27, 2023 0.0538 0.0538 0.0538 0.0538 10,000 -0.00(-4.78%)
Apr 25, 2023 0.0565 0 +0.00(+0.00%)
Apr 24, 2023 0.0565 0.0565 0.0565 0.0565 12,500 -0.01(-18.47%)
Apr 20, 2023 0.0693 0 -0.00(-2.39%)
Apr 14, 2023 0.0710 0 +0.00(+0.00%)
Apr 03, 2023 0.0710 0 +0.00(+0.00%)
Mar 30, 2023 0.0710 0 -0.01(-7.79%)
Mar 24, 2023 0.0770 0 -0.01(-9.41%)
Mar 23, 2023 0.0989 0.0989 0.0850 0.0850 1,985 +0.01(+19.21%)
Mar 22, 2023 0.0770 0.0770 0.0713 0.0713 16,843 -0.01(-8.24%)
Mar 21, 2023 0.0726 0.0777 0.0726 0.0777 4,799 -0.01(-7.72%)
Mar 20, 2023 0.0713 0.0880 0.0713 0.0842 10,637 +0.00(+5.65%)
Mar 17, 2023 0.0797 0.0797 0.0797 0.0797 10,500 +0.00(+6.27%)
Mar 15, 2023 0.0750 0 +0.00(+2.60%)
Mar 14, 2023 0.0731 0.0731 0.0731 0.0731 1,485 -0.01(-9.31%)
Mar 13, 2023 0.0870 0.0870 0.0790 0.0806 20,715 -0.00(-5.18%)
Mar 10, 2023 0.0805 0.0900 0.0805 0.0850 232,505 -0.00(-5.56%)
Mar 09, 2023 0.0850 0.0945 0.0850 0.0900 23,415 +0.00(+0.00%)
Mar 08, 2023 0.0950 0.0950 0.0850 0.0900 197,808 +0.00(+5.88%)
Mar 07, 2023 0.1000 0.1000 0.0800 0.0850 233,978 -0.03(-24.11%)
Mar 06, 2023 0.0414 0.1120 0.0410 0.1120 130,191 +0.05(+87.29%)
Mar 01, 2023 0.0598 55 -0.01(-10.75%)
Feb 28, 2023 0.0670 0.0670 0.0670 0.0670 400 +0.00(+0.15%)
Feb 27, 2023 0.0669 0.0669 0.0669 0.0669 2,500 +0.02(+33.80%)
Feb 23, 2023 0.0500 0 -0.02(-26.47%)
Feb 17, 2023 0.0680 0 +0.03(+61.52%)
Feb 16, 2023 0.0420 0.0424 0.0420 0.0421 597 -0.00(-0.94%)
Feb 14, 2023 0.0425 0 +0.00(+6.25%)
Feb 13, 2023 0.0470 0.0470 0.0400 0.0400 20,110 -0.03(-38.46%)
Feb 10, 2023 0.0520 0.0730 0.0520 0.0650 368,809 +0.01(+18.18%)
Feb 09, 2023 0.0340 0.0880 0.0299 0.0550 511,535 +0.03(+87.71%)
Feb 08, 2023 0.0293 0.0293 0.0293 0.0293 100 +0.00(+0.00%)
Feb 02, 2023 0.0293 44 +0.01(+20.58%)
Jan 31, 2023 0.0243 0 -0.01(-17.06%)
Jan 30, 2023 0.0293 0.0293 0.0293 0.0293 15,353 +0.01(+39.52%)
Jan 24, 2023 0.0210 0 +0.00(+0.00%)
Jan 10, 2023 0.0210 0 -0.01(-27.59%)
Jan 04, 2023 0.0290 0 -0.00(-2.68%)
Jan 03, 2023 0.0250 0.0298 0.0250 0.0298 400 +0.01(+56.84%)
Dec 30, 2022 0.0220 0.0220 0.0190 0.0190 3,300 -0.00(-6.86%)
Dec 29, 2022 0.0204 0.0204 0.0204 0.0204 176 +0.00(+15.91%)
Dec 27, 2022 0.0176 10 -0.00(-12.00%)
Dec 21, 2022 0.0200 0 -0.01(-39.39%)
Dec 05, 2022 0.0330 0 +0.00(+0.00%)
Nov 30, 2022 0.0330 0 +0.01(+24.53%)
Nov 23, 2022 0.0265 0 +0.01(+32.50%)
Nov 17, 2022 0.0200 0 -0.00(-1.96%)
Nov 10, 2022 0.0204 0 +0.00(+11.48%)
Oct 18, 2022 0.0183 44 +0.00(+0.00%)
Oct 17, 2022 0.0183 0.0183 0.0183 0.0183 2,244 -0.01(-28.79%)
Oct 11, 2022 0.0257 0 +0.00(+0.00%)
Sep 30, 2022 0.0257 0 +0.00(+0.00%)
Sep 19, 2022 0.0257 0 +0.00(+0.00%)
Sep 16, 2022 0.0257 0.0257 0.0257 0.0257 10,000 +0.00(+0.00%)
Sep 15, 2022 0.0257 0.0257 0.0257 0.0257 1,485 -0.02(-39.53%)
Sep 13, 2022 0.0425 55 -0.00(-1.16%)
Sep 12, 2022 0.0257 0.0430 0.0257 0.0430 3,143 +0.01(+25.00%)
Sep 08, 2022 0.0344 0 -0.01(-19.81%)
Sep 01, 2022 0.0429 0 +0.00(+0.00%)
Aug 30, 2022 0.0429 0 +0.02(+67.58%)
Aug 29, 2022 0.0256 0.0256 0.0256 0.0256 957 +0.00(+1.99%)
Aug 16, 2022 0.0251 0 -0.01(-28.29%)
Aug 15, 2022 0.0350 0.0350 0.0350 0.0350 10,187 -0.00(-0.28%)
Aug 12, 2022 0.0351 0.0351 0.0351 0.0351 4,345 -0.00(-10.00%)
Aug 08, 2022 0.0390 0 +0.00(+11.43%)
Aug 04, 2022 0.0350 0 +0.00(+0.00%)
Aug 01, 2022 0.0350 0 -0.00(-10.26%)
Jul 29, 2022 0.0390 0.0390 0.0390 0.0390 10,000 +0.00(+0.00%)
Jul 28, 2022 0.0413 0.0413 0.0350 0.0390 2,478 -0.00(-9.30%)
Jul 27, 2022 0.0430 0.0430 0.0430 0.0430 5,000 -0.00(-2.05%)
Jul 25, 2022 0.0439 0 -0.00(-0.23%)
Jul 21, 2022 0.0440 0 +0.00(+11.39%)
Jul 19, 2022 0.0395 11 +0.02(+61.89%)
Jun 30, 2022 0.0244 0 +0.00(+0.41%)
Jun 28, 2022 0.0243 0 -0.00(-0.82%)
Jun 24, 2022 0.0245 0 -0.01(-18.87%)
Jun 22, 2022 0.0302 0 -0.00(-11.70%)
Jun 21, 2022 0.0342 0.0342 0.0342 0.0342 11,151 +0.01(+41.91%)
May 31, 2022 0.0241 0 -0.01(-22.26%)
May 26, 2022 0.0310 0 +0.00(+3.33%)
May 12, 2022 0.0300 0 -0.01(-20.42%)
May 06, 2022 0.0377 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.