Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mhhc Enterprises Inc (OP: MHHC )

0.0132 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0310 0 -0.00(-0.32%)
Apr 26, 2022 0.0311 0 -0.00(-13.61%)
Apr 20, 2022 0.0360 0 +0.00(+2.86%)
Apr 19, 2022 0.0350 0.0352 0.0350 0.0350 27,955 -0.00(-2.78%)
Apr 18, 2022 0.0352 0.0360 0.0352 0.0360 9,487 +0.00(+2.27%)
Apr 14, 2022 0.0352 0.0352 0.0352 0.0352 656 +0.00(+0.00%)
Apr 12, 2022 0.0352 0 -0.01(-26.36%)
Apr 08, 2022 0.0478 0 -0.00(-0.42%)
Apr 07, 2022 0.0352 0.0480 0.0352 0.0480 1,110 +0.00(+6.67%)
Apr 05, 2022 0.0450 33 -0.00(-4.86%)
Apr 04, 2022 0.0391 0.0473 0.0352 0.0473 63,255 +0.01(+18.25%)
Apr 01, 2022 0.0401 0.0401 0.0400 0.0400 65,000 -0.01(-13.04%)
Mar 31, 2022 0.0460 0.0460 0.0460 0.0460 1,155 -0.00(-1.08%)
Mar 29, 2022 0.0465 0 +0.01(+16.25%)
Mar 23, 2022 0.0400 0 -0.00(-8.88%)
Mar 22, 2022 0.0420 0.0439 0.0420 0.0439 21,000 +0.00(+9.75%)
Mar 21, 2022 0.0400 0.0400 0.0400 0.0400 7,986 +0.00(+0.00%)
Mar 18, 2022 0.0400 0.0420 0.0400 0.0400 9,845 -0.00(-11.11%)
Mar 16, 2022 0.0450 0 +0.00(+5.88%)
Mar 14, 2022 0.0425 66 +0.01(+28.79%)
Mar 07, 2022 0.0330 0 +0.00(+2.80%)
Mar 04, 2022 0.0321 0.0321 0.0321 0.0321 1,485 -0.00(-8.55%)
Mar 03, 2022 0.0351 0.0351 0.0350 0.0351 2,970 +0.00(+6.36%)
Feb 28, 2022 0.0330 0 +0.00(+0.00%)
Feb 23, 2022 0.0330 0 -0.01(-15.38%)
Feb 18, 2022 0.0390 0 -0.01(-13.14%)
Feb 17, 2022 0.0450 0.0450 0.0449 0.0449 20,000 -0.00(-0.22%)
Feb 15, 2022 0.0450 0 +0.00(+1.35%)
Feb 11, 2022 0.0444 0 +0.01(+38.32%)
Feb 07, 2022 0.0321 0 +0.00(+0.00%)
Feb 04, 2022 0.0321 0.0321 0.0321 0.0321 737 -0.00(-5.87%)
Feb 01, 2022 0.0341 0 +0.00(+3.33%)
Jan 28, 2022 0.0330 0 -0.01(-26.67%)
Jan 26, 2022 0.0450 0 +0.00(+0.00%)
Jan 25, 2022 0.0450 0.0450 0.0450 0.0450 4,050 +0.01(+15.38%)
Jan 14, 2022 0.0390 3 -0.01(-15.22%)
Jan 13, 2022 0.0460 0.0460 0.0460 0.0460 29,600 +0.01(+24.32%)
Jan 11, 2022 0.0370 0 -0.01(-20.94%)
Jan 10, 2022 0.0470 0.0470 0.0468 0.0468 10,500 +0.01(+26.49%)
Jan 07, 2022 0.0420 0.0420 0.0370 0.0370 9,845 +0.01(+21.71%)
Jan 06, 2022 0.0304 0.0304 0.0304 0.0304 7,765 -0.01(-26.39%)
Jan 05, 2022 0.0413 0.0413 0.0413 0.0413 902 +0.00(+0.00%)
Jan 04, 2022 0.0413 0.0413 0.0413 0.0413 1,331 -0.01(-26.12%)
Dec 31, 2021 0.0559 0.0559 0.0559 50 +0.02(+63.93%)
Dec 30, 2021 0.0341 0.0341 0.0341 0.0341 715 -0.01(-24.22%)
Dec 29, 2021 0.0450 0.0450 0.0450 0.0450 528 -0.01(-23.47%)
Dec 23, 2021 0.0588 0.0588 0.0588 0 +0.01(+31.84%)
Dec 22, 2021 0.0446 0.0588 0.0305 0.0446 19,134 -0.01(-24.15%)
Dec 21, 2021 0.0380 0.0597 0.0380 0.0588 4,772 +0.04(+256.36%)
Dec 20, 2021 0.0165 0.0165 0.0165 0.0165 100 -0.04(-70.22%)
Dec 17, 2021 0.0554 0.0554 0.0554 0.0554 3,000 +0.04(+329.46%)
Dec 15, 2021 0.0129 0.0129 0.0129 0 -0.04(-75.71%)
Dec 14, 2021 0.0640 0.0740 0.0531 0.0531 56,610 +0.00(+0.00%)
Dec 13, 2021 0.0666 0.0666 0.0531 0.0531 31,098 -0.03(-34.44%)
Dec 10, 2021 0.0810 0.0810 0.0810 0.0810 1,000 +0.00(+0.00%)
Dec 09, 2021 0.0799 0.0810 0.0700 0.0810 39,111 +0.02(+42.36%)
Dec 07, 2021 0.0569 0.0569 0.0569 0 -0.59(-91.24%)
Dec 06, 2021 0.6000 0.6800 0.4250 0.6499 6,970 +0.02(+3.98%)
Dec 03, 2021 0.0950 0.6250 0.0950 0.6250 21,360 +0.58(+1420.68%)
Dec 02, 2021 0.0411 0.0411 0.0411 0.0411 116 -0.08(-66.31%)
Dec 01, 2021 0.1220 0.1220 0.1220 0.1220 135 +0.02(+19.49%)
Nov 30, 2021 0.1021 0.1021 0.1021 0.1021 427 -0.12(-54.26%)
Nov 23, 2021 0.2232 0.2232 0.2232 1 -0.00(-0.36%)
Nov 22, 2021 0.2231 0.2240 0.2231 0.2240 11,347 +0.00(+0.40%)
Nov 18, 2021 0.2231 0.2231 0.2231 9 -0.00(-0.22%)
Nov 16, 2021 0.2236 0.2236 0.2236 0 -0.01(-5.13%)
Nov 10, 2021 0.2357 0.2357 0.2357 25 -0.01(-4.07%)
Nov 09, 2021 0.2256 0.2457 0.2256 0.2457 365 +0.02(+9.35%)
Nov 01, 2021 0.2247 0.2247 0.2247 0 +0.00(+0.58%)
Oct 18, 2021 0.2234 0.2234 0.2234 67 +0.00(+0.13%)
Oct 15, 2021 0.2231 0.2231 0.2231 0.2231 483 -0.05(-18.28%)
Oct 07, 2021 0.2730 0.2730 0.2730 0 -0.10(-26.34%)
Oct 06, 2021 0.5200 0.5200 0.3706 0.3706 2,730 +0.14(+60.36%)
Oct 05, 2021 0.2307 0.2311 0.2307 0.2311 271 -0.06(-21.74%)
Sep 27, 2021 0.2953 0.2953 0.2953 100 +0.07(+33.98%)
Sep 22, 2021 0.2204 0.2204 0.2204 0 +0.00(+0.00%)
Sep 15, 2021 0.2204 0.2204 0.2204 0 +0.00(+0.00%)
Sep 14, 2021 0.2204 0.2204 0.2204 0.2204 275 -0.01(-4.34%)
Sep 10, 2021 0.2304 0.2304 0.2304 13 +0.01(+4.58%)
Aug 31, 2021 0.2203 0.2203 0.2203 0 +0.00(+0.00%)
Aug 26, 2021 0.2203 0.2203 0.2203 0 -0.07(-25.37%)
Aug 25, 2021 0.2952 0.4076 0.2952 0.2952 2,100 +0.00(+0.00%)
Aug 19, 2021 0.2952 0.2952 0.2952 0 +0.07(+34.00%)
Aug 18, 2021 0.2203 0.2203 0.2203 0.2203 190 +0.01(+4.11%)
Aug 06, 2021 0.2116 0.2116 0.2116 0 -0.13(-37.21%)
Jul 29, 2021 0.3370 0.3370 0.3370 13 +0.00(+1.20%)
Jul 20, 2021 0.3330 0.3330 0.3330 0 +0.00(+0.21%)
Jul 13, 2021 0.3323 0.3323 0.3323 0 -0.07(-18.17%)
Jul 06, 2021 0.4061 0.4061 0.4061 0 +0.06(+18.71%)
Jul 02, 2021 0.3421 0.3421 0.3421 0.3421 259 -0.10(-22.44%)
Jun 30, 2021 0.4411 0.4411 0.4411 0 -0.25(-36.07%)
Jun 29, 2021 0.7880 0.7880 0.2921 0.6900 4,612 +0.22(+48.39%)
Jun 24, 2021 0.4650 0.4650 0.4650 0 +0.01(+3.31%)
Jun 18, 2021 0.4501 0.4501 0.4501 0 -0.25(-35.70%)
Jun 17, 2021 0.7000 0.7888 0.7000 0.7000 920 +0.00(+0.00%)
Jun 16, 2021 0.6000 0.7000 0.6000 0.7000 2,456 +0.20(+40.00%)
Jun 15, 2021 0.7000 0.7000 0.3415 0.5000 3,448 +0.30(+150.00%)
Jun 08, 2021 0.2000 0.2000 0.2000 0 -0.40(-66.67%)
Jun 07, 2021 0.2010 0.6000 0.2010 0.6000 4,202 +0.20(+50.00%)
May 28, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 25, 2021 0.4000 0.4000 0.4000 0 +0.18(+81.82%)
May 20, 2021 0.2200 0.2200 0.2200 0 -0.28(-55.89%)
May 19, 2021 0.6000 0.6000 0.4988 0.4988 449 +0.24(+95.61%)
May 11, 2021 0.2550 0.2550 0.2550 0 +0.05(+27.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.