Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mhhc Enterprises Inc (OP: MHHC )

0.0132 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 26, 2019 0.0002 0.0002 0.0002 0.0002 29,701,000 +0.00(+0.00%)
Apr 25, 2019 0.0002 0.0002 0.0002 0.0002 15,000,000 +0.00(+0.00%)
Apr 24, 2019 0.0002 0.0002 0.0002 0.0002 750,000 +0.00(+0.00%)
Apr 23, 2019 0.0002 0.0002 0.0001 0.0002 6,929,500 +0.00(+0.00%)
Apr 22, 2019 0.0002 0.0002 0.0002 0.0002 6,400,000 +0.00(+0.00%)
Apr 18, 2019 0.0001 0.0002 0.0001 0.0002 800,000 +0.00(+0.00%)
Apr 17, 2019 0.0001 0.0002 0.0001 0.0002 100,400 +0.00(+0.00%)
Apr 16, 2019 0.0001 0.0002 0.0001 0.0002 2,750,501 +0.00(+0.00%)
Apr 15, 2019 0.0002 0.0003 0.0001 0.0002 15,992,000 -0.00(-33.33%)
Apr 12, 2019 0.0002 0.0003 0.0002 0.0003 120,527,800 +0.00(+50.00%)
Apr 10, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 09, 2019 0.0002 0.0002 0.0001 0.0002 5,477,600 +0.00(+0.00%)
Apr 08, 2019 0.0001 0.0002 0.0001 0.0002 4,375,466 +0.00(+0.00%)
Apr 05, 2019 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
Apr 03, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 01, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 28, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 26, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 22, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 21, 2019 0.0001 0.0002 0.0001 0.0002 2,668,800 -0.00(-33.33%)
Mar 19, 2019 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Mar 18, 2019 0.0002 0.0002 0.0002 0.0002 2,500,000 +0.00(+0.00%)
Mar 12, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 11, 2019 0.0001 0.0002 0.0001 0.0002 329,713 +0.00(+0.00%)
Mar 08, 2019 0.0002 0.0002 0.0002 0.0002 3,050,000 -0.00(-33.33%)
Mar 05, 2019 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Mar 04, 2019 0.0002 0.0002 0.0002 0.0002 1,667,454 +0.00(+0.00%)
Mar 01, 2019 0.0003 0.0003 0.0002 0.0002 76,105,296 -0.00(-33.33%)
Feb 28, 2019 0.0003 0.0003 0.0002 0.0003 1,399,232 +0.00(+0.00%)
Feb 27, 2019 0.0003 0.0003 0.0002 0.0003 14,689,616 +0.00(+50.00%)
Feb 26, 2019 0.0002 0.0003 0.0001 0.0002 126,238,208 +0.00(+0.00%)
Feb 25, 2019 0.0001 0.0002 0.0001 0.0002 581,202 +0.00(+100.00%)
Feb 22, 2019 0.0002 0.0002 0.0001 0.0001 1,010,000 -0.00(-50.00%)
Feb 20, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 19, 2019 0.0002 0.0002 0.0002 0.0002 2,450,000 +0.00(+0.00%)
Feb 15, 2019 0.0002 0.0002 0.0001 0.0002 435,000 +0.00(+0.00%)
Feb 13, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 12, 2019 0.0002 0.0002 0.0002 0.0002 2,900,000 +0.00(+0.00%)
Feb 08, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 07, 2019 0.0002 0.0002 0.0002 0.0002 1,064,419 +0.00(+0.00%)
Feb 06, 2019 0.0002 0.0003 0.0001 0.0002 13,874,314 -0.00(-33.33%)
Feb 05, 2019 0.0003 0.0003 0.0002 0.0003 6,615,921 +0.00(+0.00%)
Feb 04, 2019 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+0.00%)
Jan 31, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 30, 2019 0.0001 0.0003 0.0001 0.0003 66,995,120 +0.00(+50.00%)
Jan 29, 2019 0.0002 0.0002 0.0002 0.0002 999,999 +0.00(+0.00%)
Jan 28, 2019 0.0002 0.0002 0.0001 0.0002 10,211,480 +0.00(+0.00%)
Jan 25, 2019 0.0001 0.0002 0.0001 0.0002 205,500 +0.00(+0.00%)
Jan 24, 2019 0.0001 0.0002 0.0001 0.0002 375,040 +0.00(+0.00%)
Jan 23, 2019 0.0002 0.0002 0.0001 0.0002 2,177,520 +0.00(+0.00%)
Jan 22, 2019 0.0001 0.0002 0.0001 0.0002 1,053,760 +0.00(+0.00%)
Jan 17, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 16, 2019 0.0002 0.0002 0.0002 0.0002 200,804 +0.00(+0.00%)
Jan 14, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 11, 2019 0.0002 0.0002 0.0002 0.0002 76,653,696 -0.00(-33.33%)
Jan 10, 2019 0.0002 0.0003 0.0002 0.0003 6,533,333 +0.00(+0.00%)
Jan 09, 2019 0.0002 0.0003 0.0002 0.0003 508,333 +0.00(+0.00%)
Jan 08, 2019 0.0003 0.0003 0.0002 0.0003 2,411,994 +0.00(+0.00%)
Jan 07, 2019 0.0002 0.0003 0.0002 0.0003 1,069,764 +0.00(+0.00%)
Jan 04, 2019 0.0002 0.0003 0.0002 0.0003 1,770,700 +0.00(+0.00%)
Jan 02, 2019 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Dec 31, 2018 0.0002 0.0003 0.0002 0.0002 790,000 -0.00(-33.33%)
Dec 28, 2018 0.0002 0.0003 0.0002 0.0003 123,900 +0.00(+0.00%)
Dec 27, 2018 0.0002 0.0003 0.0002 0.0003 3,213,953 +0.00(+0.00%)
Dec 26, 2018 0.0003 0.0003 0.0003 15 +0.00(+0.00%)
Dec 24, 2018 0.0002 0.0003 0.0002 0.0003 3,711,900 +0.00(+0.00%)
Dec 21, 2018 0.0002 0.0003 0.0002 0.0003 3,511,200 +0.00(+0.00%)
Dec 20, 2018 0.0002 0.0003 0.0002 0.0003 6,136,724 +0.00(+0.00%)
Dec 19, 2018 0.0003 0.0003 0.0002 0.0003 1,120,004 +0.00(+0.00%)
Dec 17, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 14, 2018 0.0002 0.0003 0.0002 0.0003 3,040,700 +0.00(+0.00%)
Dec 12, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 11, 2018 0.0002 0.0003 0.0002 0.0003 1,925,581 +0.00(+0.00%)
Dec 10, 2018 0.0002 0.0003 0.0002 0.0003 2,259,139 +0.00(+0.00%)
Dec 07, 2018 0.0002 0.0003 0.0002 0.0003 6,955,500 +0.00(+0.00%)
Dec 06, 2018 0.0002 0.0003 0.0002 0.0003 400,000 +0.00(+0.00%)
Dec 04, 2018 0.0002 0.0003 0.0002 0.0003 1,600,000 +0.00(+0.00%)
Dec 03, 2018 0.0003 0.0003 0.0002 0.0003 4,272,031 +0.00(+0.00%)
Nov 30, 2018 0.0003 0.0003 0.0003 0.0003 870,000 +0.00(+0.00%)
Nov 29, 2018 0.0002 0.0003 0.0002 0.0003 450,000 +0.00(+0.00%)
Nov 28, 2018 0.0002 0.0003 0.0002 0.0003 1,205,000 +0.00(+0.00%)
Nov 27, 2018 0.0002 0.0003 0.0002 0.0003 2,015,140 +0.00(+0.00%)
Nov 26, 2018 0.0002 0.0003 0.0002 0.0003 466,000 +0.00(+0.00%)
Nov 23, 2018 0.0002 0.0003 0.0002 0.0003 850,000 +0.00(+0.00%)
Nov 21, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 20, 2018 0.0002 0.0003 0.0002 0.0003 4,543,666 +0.00(+0.00%)
Nov 19, 2018 0.0002 0.0003 0.0002 0.0003 3,550,000 +0.00(+0.00%)
Nov 16, 2018 0.0003 0.0003 0.0002 0.0003 2,878,600 +0.00(+0.00%)
Nov 15, 2018 0.0002 0.0003 0.0002 0.0003 43,152,004 +0.00(+0.00%)
Nov 14, 2018 0.0003 0.0003 0.0003 0.0003 1,650,000 +0.00(+0.00%)
Nov 13, 2018 0.0002 0.0003 0.0002 0.0003 3,329,997 +0.00(+0.00%)
Nov 09, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 08, 2018 0.0002 0.0003 0.0002 0.0003 4,170,667 +0.00(+0.00%)
Nov 07, 2018 0.0002 0.0003 0.0002 0.0003 45,514,000 +0.00(+50.00%)
Nov 06, 2018 0.0002 0.0002 0.0002 0.0002 770,500 +0.00(+0.00%)
Nov 05, 2018 0.0001 0.0002 0.0001 0.0002 90,000 +0.00(+0.00%)
Nov 02, 2018 0.0001 0.0002 0.0001 0.0002 3,557,000 +0.00(+0.00%)
Nov 01, 2018 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+0.00%)
Oct 31, 2018 0.0001 0.0002 0.0001 0.0002 1,559,000 -0.00(-33.33%)
Oct 30, 2018 0.0001 0.0003 0.0001 0.0003 356,000 +0.00(+50.00%)
Oct 29, 2018 0.0002 0.0002 0.0001 0.0002 8,047,701 +0.00(+0.00%)
Oct 26, 2018 0.0002 0.0002 0.0002 0.0002 6,200,000 +0.00(+0.00%)
Oct 25, 2018 0.0003 0.0003 0.0001 0.0002 2,175,000 +0.00(+0.00%)
Oct 24, 2018 0.0002 0.0002 0.0002 0.0002 3,229,970 +0.00(+0.00%)
Oct 23, 2018 0.0002 0.0002 0.0002 0.0002 2,965,000 +0.00(+0.00%)
Oct 22, 2018 0.0002 0.0003 0.0002 0.0002 25,106,832 +0.00(+0.00%)
Oct 19, 2018 0.0002 0.0003 0.0002 0.0002 196,167,600 -0.00(-33.33%)
Oct 18, 2018 0.0003 0.0003 0.0002 0.0003 2,917,000 +0.00(+0.00%)
Oct 17, 2018 0.0003 0.0004 0.0002 0.0003 104,722,448 +0.00(+0.00%)
Oct 16, 2018 0.0003 0.0003 0.0002 0.0003 12,617,005 +0.00(+0.00%)
Oct 15, 2018 0.0003 0.0004 0.0002 0.0003 196,759,520 -0.00(-25.00%)
Oct 12, 2018 0.0005 0.0005 0.0003 0.0004 30,243,900 -0.00(-20.00%)
Oct 11, 2018 0.0004 0.0005 0.0003 0.0005 237,901,648 +0.00(+25.00%)
Oct 10, 2018 0.0003 0.0004 0.0002 0.0004 205,779,456 +0.00(+33.33%)
Oct 09, 2018 0.0003 0.0003 0.0003 0.0003 2,211,110 +0.00(+0.00%)
Oct 08, 2018 0.0002 0.0003 0.0001 0.0003 109,038,496 +0.00(+50.00%)
Oct 05, 2018 0.0002 0.0003 0.0002 0.0002 286,478,112 +0.00(+0.00%)
Oct 03, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Oct 02, 2018 0.0002 0.0002 0.0001 0.0001 1,500,000 -0.00(-50.00%)
Sep 27, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 26, 2018 0.0001 0.0002 0.0001 0.0002 5,030,000 +0.00(+0.00%)
Sep 25, 2018 0.0001 0.0002 0.0001 0.0002 10,685,990 +0.00(+0.00%)
Sep 24, 2018 0.0001 0.0002 0.0001 0.0002 8,600,002 +0.00(+0.00%)
Sep 21, 2018 0.0001 0.0002 0.0001 0.0002 32,516,000 +0.00(+0.00%)
Sep 20, 2018 0.0001 0.0002 0.0001 0.0002 5,116,000 +0.00(+0.00%)
Sep 18, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 17, 2018 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
Sep 14, 2018 0.0001 0.0002 0.0001 0.0002 1,839,300 +0.00(+0.00%)
Sep 13, 2018 0.0001 0.0002 0.0001 0.0002 90,000 +0.00(+0.00%)
Sep 11, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 10, 2018 0.0002 0.0002 0.0002 0.0002 6,500,000 -0.00(-33.33%)
Sep 07, 2018 0.0001 0.0003 0.0001 0.0003 100,900 +0.00(+0.00%)
Sep 06, 2018 0.0002 0.0003 0.0002 0.0003 1,594,000 +0.00(+0.00%)
Sep 05, 2018 0.0002 0.0003 0.0001 0.0003 1,055,205 +0.00(+0.00%)
Sep 04, 2018 0.0002 0.0003 0.0002 0.0003 7,155,000 +0.00(+0.00%)
Aug 31, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 30, 2018 0.0002 0.0003 0.0002 0.0003 2,232,542 +0.00(+0.00%)
Aug 29, 2018 0.0003 0.0003 0.0002 0.0003 956,950 +0.00(+50.00%)
Aug 28, 2018 0.0002 0.0003 0.0002 0.0002 9,510,000 +0.00(+0.00%)
Aug 27, 2018 0.0001 0.0002 0.0001 0.0002 607,506 +0.00(+0.00%)
Aug 24, 2018 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Aug 23, 2018 0.0002 0.0002 0.0001 0.0002 7,645,193 +0.00(+0.00%)
Aug 22, 2018 0.0002 0.0003 0.0001 0.0002 41,774,224 -0.00(-33.33%)
Aug 21, 2018 0.0002 0.0003 0.0002 0.0003 835,000 +0.00(+0.00%)
Aug 20, 2018 0.0002 0.0003 0.0002 0.0003 2,645,805 +0.00(+0.00%)
Aug 17, 2018 0.0001 0.0003 0.0001 0.0003 5,115,800 +0.00(+0.00%)
Aug 16, 2018 0.0002 0.0003 0.0002 0.0003 816,666 +0.00(+0.00%)
Aug 15, 2018 0.0002 0.0003 0.0002 0.0003 2,409,918 +0.00(+0.00%)
Aug 14, 2018 0.0002 0.0003 0.0002 0.0003 1,040,990 +0.00(+0.00%)
Aug 13, 2018 0.0003 0.0003 0.0002 0.0003 5,948,960 +0.00(+0.00%)
Aug 10, 2018 0.0002 0.0003 0.0002 0.0003 2,143,300 +0.00(+0.00%)
Aug 09, 2018 0.0001 0.0003 0.0001 0.0003 18,847,750 +0.00(+0.00%)
Aug 07, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 06, 2018 0.0002 0.0003 0.0002 0.0003 22,220,000 +0.00(+0.00%)
Aug 03, 2018 0.0003 0.0003 0.0002 0.0003 20,608,898 +0.00(+50.00%)
Aug 02, 2018 0.0002 0.0003 0.0001 0.0002 30,371,978 -0.00(-33.33%)
Aug 01, 2018 0.0002 0.0003 0.0002 0.0003 3,040,199 +0.00(+0.00%)
Jul 31, 2018 0.0003 0.0003 0.0002 0.0003 2,142,350 +0.00(+0.00%)
Jul 30, 2018 0.0003 0.0003 0.0002 0.0003 5,179,200 +0.00(+0.00%)
Jul 27, 2018 0.0002 0.0003 0.0002 0.0003 13,250,000 +0.00(+0.00%)
Jul 26, 2018 0.0002 0.0003 0.0002 0.0003 16,549,999 +0.00(+50.00%)
Jul 25, 2018 0.0002 0.0002 0.0002 0.0002 250,000 -0.00(-33.33%)
Jul 24, 2018 0.0002 0.0003 0.0002 0.0003 149,643,232 +0.00(+0.00%)
Jul 23, 2018 0.0003 0.0003 0.0003 0.0003 262,973 +0.00(+0.00%)
Jul 20, 2018 0.0003 0.0003 0.0002 0.0003 3,589,850 +0.00(+0.00%)
Jul 19, 2018 0.0002 0.0003 0.0002 0.0003 2,311,140 +0.00(+0.00%)
Jul 18, 2018 0.0002 0.0003 0.0002 0.0003 3,330,433 +0.00(+3.45%)
Jul 17, 2018 0.0003 0.0004 0.0002 0.0003 200,428,848 -0.00(-27.50%)
Jul 16, 2018 0.0004 0.0005 0.0003 0.0004 111,498,232 -0.00(-20.00%)
Jul 13, 2018 0.0003 0.0005 0.0003 0.0005 46,073,200 +0.00(+25.00%)
Jul 11, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 10, 2018 0.0004 0.0004 0.0003 0.0004 1,485,000 +0.00(+0.00%)
Jul 09, 2018 0.0005 0.0003 0.0004 5,611,911 -0.00(-20.00%)
Jul 06, 2018 0.0004 0.0005 0.0004 0.0005 3,044,975 +0.00(+25.00%)
Jul 05, 2018 0.0004 0.0005 0.0004 0.0004 80,338,184 -0.00(-18.37%)
Jul 03, 2018 0.0005 0.0005 0.0005 0 -0.00(-2.00%)
Jul 02, 2018 0.0005 0.0006 0.0005 0.0005 17,854,100 -0.00(-16.67%)
Jun 29, 2018 0.0006 0.0006 0.0004 0.0006 21,480,772 +0.00(+0.00%)
Jun 28, 2018 0.0006 0.0006 0.0004 0.0006 125,815,800 +0.00(+0.00%)
Jun 27, 2018 0.0005 0.0006 0.0004 0.0006 152,716,320 +0.00(+20.00%)
Jun 26, 2018 0.0004 0.0005 0.0003 0.0005 105,683,344 +0.00(+25.00%)
Jun 25, 2018 0.0004 0.0004 0.0004 0.0004 11,337,334 +0.00(+0.00%)
Jun 22, 2018 0.0004 0.0004 0.0004 0.0004 4,953,611 +0.00(+0.00%)
Jun 21, 2018 0.0003 0.0003 0.0002 0.0004 90,203,632 +0.00(+33.33%)
Jun 20, 2018 0.0003 0.0003 0.0002 0.0003 8,350,464 +0.00(+0.00%)
Jun 19, 2018 0.0003 0.0003 0.0003 0.0003 55,569,228 +0.00(+0.00%)
Jun 18, 2018 0.0003 0.0004 0.0002 0.0003 108,480,680 +0.00(+0.00%)
Jun 15, 2018 0.0003 0.0002 0.0003 13,123,952 +0.00(+0.00%)
Jun 14, 2018 0.0002 0.0003 0.0001 0.0003 740,000 +0.00(+50.00%)
Jun 13, 2018 0.0002 0.0002 0.0002 0.0002 20,450,000 +0.00(+0.00%)
Jun 12, 2018 0.0001 0.0002 0.0001 0.0002 89,140,552 +0.00(+0.00%)
Jun 11, 2018 0.0001 0.0002 0.0001 0.0002 6,526,000 +0.00(+0.00%)
Jun 08, 2018 0.0002 0.0002 0.0001 0.0002 9,686,000 +0.00(+0.00%)
Jun 07, 2018 0.0002 0.0002 0.0002 0.0002 4,800,000 +0.00(+0.00%)
Jun 06, 2018 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
Jun 05, 2018 0.0002 0.0002 0.0002 0.0002 375,000 +0.00(+0.00%)
Jun 01, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 31, 2018 0.0002 0.0002 0.0001 0.0002 625,000 +0.00(+0.00%)
May 30, 2018 0.0002 0.0002 0.0001 0.0002 5,985,708 -0.00(-20.00%)
May 29, 2018 0.0002 0.0003 0.0002 0.0003 996,958 +0.00(+25.00%)
May 25, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 23, 2018 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 22, 2018 0.0003 0.0003 0.0002 0.0003 11,115,002 +0.00(+0.00%)
May 21, 2018 0.0002 0.0003 0.0002 0.0003 59,482,900 +0.00(+50.00%)
May 17, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 16, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
May 15, 2018 0.0001 0.0001 0.0001 0.0001 450,000 -0.00(-50.00%)
May 14, 2018 0.0001 0.0002 0.0001 0.0002 5,898,500 +0.00(+100.00%)
May 11, 2018 0.0001 0.0001 0.0001 0.0001 25,000 -0.00(-50.00%)
May 10, 2018 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
May 07, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 04, 2018 0.0002 0.0002 0.0002 0.0002 1,992,600 +0.00(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.