Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G2 Energy Corp (OP: GTGEF )

0.0100 UNCHANGED
Last Price Updated: 3:44 PM EST, Jan 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.0900 0 +0.08(+718.18%)
Mar 21, 2023 0.0110 0 +0.01(+168.29%)
Feb 23, 2023 0.0041 0 -0.01(-68.46%)
Feb 21, 2023 0.0130 5 +0.00(+0.00%)
Feb 16, 2023 0.0130 0 -0.02(-61.76%)
Feb 02, 2023 0.0340 0 +0.02(+161.54%)
Jan 30, 2023 0.0130 0 +0.00(+14.04%)
Jan 10, 2023 0.0114 0 -0.00(-24.00%)
Dec 28, 2022 0.0150 0 -0.02(-61.04%)
Oct 19, 2022 0.0385 0 -0.01(-24.95%)
Oct 04, 2022 0.0513 0 -0.00(-1.91%)
Sep 27, 2022 0.0523 0 -0.01(-9.20%)
Sep 23, 2022 0.0576 0 +0.05(+380.00%)
Sep 21, 2022 0.0120 0 +0.00(+7.14%)
Aug 01, 2022 0.0112 0 -0.05(-82.28%)
Jul 14, 2022 0.0632 0 -0.00(-7.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.