Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partners Bancorp (OP: PTRS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2019 12.17 12.17 12.17 0 +0.17(+1.42%)
Apr 15, 2019 12.00 12.00 12.00 0 +0.70(+6.19%)
Apr 12, 2019 12.30 12.30 11.30 11.30 500 -1.51(-11.79%)
Mar 29, 2019 12.81 12.81 12.81 0 +0.31(+2.48%)
Mar 27, 2019 12.50 12.50 12.50 0 +0.02(+0.16%)
Mar 18, 2019 12.48 12.48 12.48 0 +0.28(+2.30%)
Mar 07, 2019 12.20 12.20 12.20 0 +0.20(+1.67%)
Feb 25, 2019 12.00 12.00 12.00 0 +0.00(+0.00%)
Feb 22, 2019 11.85 12.00 11.85 12.00 150,600 +0.10(+0.84%)
Feb 21, 2019 11.90 11.90 11.90 11.90 218 +0.09(+0.76%)
Feb 19, 2019 11.81 11.81 11.81 0 -0.19(-1.58%)
Feb 15, 2019 12.00 12.00 12.00 12.00 50,000 -0.25(-2.04%)
Feb 14, 2019 12.25 12.25 12.25 12.25 100 +0.05(+0.41%)
Feb 01, 2019 12.20 12.20 12.20 0 +0.00(+0.00%)
Jan 29, 2019 12.20 12.20 12.20 0 +0.03(+0.25%)
Jan 24, 2019 12.17 12.17 12.17 0 +0.00(+0.00%)
Jan 22, 2019 12.17 12.17 12.17 0 +0.00(+0.00%)
Jan 17, 2019 12.17 12.17 12.17 0 +0.42(+3.57%)
Jan 02, 2019 11.75 11.75 11.75 0 -0.27(-2.25%)
Dec 31, 2018 12.02 12.02 12.02 12.02 100 +0.00(+0.00%)
Dec 28, 2018 12.02 12.02 12.02 12.02 2,300 +0.00(+0.00%)
Dec 27, 2018 12.07 12.07 12.02 12.02 13,075 +0.02(+0.17%)
Dec 26, 2018 12.90 12.90 12.00 12.00 7,600 -1.70(-12.41%)
Dec 12, 2018 13.70 13.70 13.70 0 +0.35(+2.62%)
Dec 06, 2018 13.35 13.35 13.35 0 -0.13(-0.96%)
Nov 26, 2018 13.48 13.48 13.48 0 -0.02(-0.15%)
Nov 21, 2018 13.50 13.50 13.50 0 +0.35(+2.66%)
Nov 01, 2018 13.15 13.15 13.15 0 -0.07(-0.53%)
Oct 26, 2018 13.22 13.22 13.22 0 +0.12(+0.92%)
Oct 24, 2018 13.10 13.10 13.10 0 -0.15(-1.13%)
Oct 16, 2018 13.25 13.25 13.25 0 +0.20(+1.53%)
Oct 11, 2018 13.05 13.05 13.05 0 +0.00(+0.00%)
Oct 08, 2018 13.05 13.05 13.05 0 +0.05(+0.38%)
Oct 04, 2018 13.00 13.00 13.00 0 -0.25(-1.89%)
Sep 19, 2018 13.25 13.25 13.25 0 +0.25(+1.92%)
Sep 17, 2018 13.00 13.00 13.00 0 -0.75(-5.45%)
Sep 04, 2018 13.75 13.75 13.75 0 +0.40(+3.00%)
Aug 31, 2018 13.35 13.35 13.35 0 +0.05(+0.38%)
Aug 29, 2018 13.30 13.30 13.30 0 +0.10(+0.76%)
Aug 20, 2018 13.20 13.20 13.20 0 +0.35(+2.72%)
Aug 17, 2018 12.85 12.85 12.85 12.85 1,900 +0.00(+0.00%)
Jul 31, 2018 12.85 12.85 12.85 0 +0.00(+0.00%)
Jul 30, 2018 10 +0.00(+0.00%)
Jul 26, 2018 13.00 13.00 13.00 0 -0.10(-0.76%)
Jun 27, 2018 13.10 13.10 13.10 0 +0.05(+0.38%)
Jun 26, 2018 13.05 13.05 13.02 13.05 15,000 +0.20(+1.56%)
Jun 19, 2018 12.85 12.85 12.85 0 -0.65(-4.81%)
May 30, 2018 13.50 13.50 13.50 0 +0.58(+4.49%)
May 15, 2018 12.92 12.92 12.92 0 +0.07(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.