Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunoil Ltd Ord (OP: STLHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.5524 0.5592 0.5339 0.5559 16,435 -0.00(-0.36%)
Apr 29, 2020 0.5340 0.5670 0.5080 0.5579 19,564 -0.01(-1.08%)
Apr 28, 2020 0.5307 0.5749 0.5307 0.5640 111,096 +0.05(+9.94%)
Apr 27, 2020 0.4687 0.5636 0.4687 0.5130 74,739 +0.06(+14.00%)
Apr 24, 2020 0.4592 0.4700 0.4487 0.4500 18,600 +0.00(+0.90%)
Apr 23, 2020 0.4232 0.4460 0.4232 0.4460 17,775 +0.03(+6.19%)
Apr 22, 2020 0.4755 0.4755 0.4169 0.4200 16,588 -0.02(-4.68%)
Apr 21, 2020 0.4450 0.4486 0.4261 0.4406 11,551 +0.00(+0.14%)
Apr 20, 2020 0.4283 0.4430 0.4283 0.4400 9,330 -0.01(-1.57%)
Apr 17, 2020 0.4270 0.4517 0.4242 0.4470 39,700 -0.00(-0.95%)
Apr 16, 2020 0.4238 0.4513 0.4238 0.4513 20,585 +0.03(+6.49%)
Apr 15, 2020 0.4260 0.4304 0.4162 0.4238 3,600 +0.00(+0.64%)
Apr 14, 2020 0.4346 0.4590 0.4211 0.4211 15,054 +0.00(+0.21%)
Apr 13, 2020 0.3662 0.4630 0.3662 0.4202 117,021 +0.01(+1.97%)
Apr 09, 2020 0.4155 0.4300 0.4093 0.4121 39,100 -0.00(-0.79%)
Apr 08, 2020 0.4460 0.4460 0.3986 0.4154 26,864 +0.01(+1.94%)
Apr 07, 2020 0.3440 0.4248 0.3440 0.4075 40,872 +0.01(+1.82%)
Apr 06, 2020 0.4000 0.4239 0.3838 0.4002 20,674 +0.00(+0.40%)
Apr 03, 2020 0.4000 0.4225 0.3810 0.3986 18,100 +0.03(+8.67%)
Apr 02, 2020 0.3924 0.3978 0.3600 0.3668 58,046 +0.00(+0.49%)
Apr 01, 2020 0.3616 0.4000 0.3616 0.3650 48,255 -0.04(-10.21%)
Mar 31, 2020 0.4350 0.4379 0.3900 0.4065 22,573 -0.03(-6.53%)
Mar 30, 2020 0.4300 0.4349 0.3977 0.4349 21,244 +0.02(+4.22%)
Mar 27, 2020 0.4080 0.4190 0.3792 0.4173 19,600 -0.01(-3.43%)
Mar 26, 2020 0.4500 0.4558 0.3729 0.4321 58,634 +0.01(+1.62%)
Mar 25, 2020 0.4520 0.4550 0.4025 0.4252 92,188 +0.03(+6.33%)
Mar 24, 2020 0.4113 0.4130 0.3795 0.3999 39,691 +0.05(+15.68%)
Mar 23, 2020 0.3320 0.3620 0.3050 0.3457 36,004 -0.01(-3.49%)
Mar 20, 2020 0.3772 0.4030 0.3232 0.3582 52,800 +0.00(+1.19%)
Mar 19, 2020 0.3105 0.3566 0.3071 0.3540 49,839 +0.04(+11.39%)
Mar 18, 2020 0.3500 0.3500 0.2977 0.3178 191,782 -0.03(-8.28%)
Mar 17, 2020 0.3700 0.3739 0.3301 0.3465 81,304 -0.03(-7.97%)
Mar 16, 2020 0.4450 0.4450 0.2952 0.3765 137,315 -0.05(-11.16%)
Mar 13, 2020 0.3800 0.4640 0.3800 0.4238 83,200 +0.02(+5.95%)
Mar 12, 2020 0.4381 0.4766 0.4000 0.4000 138,161 -0.08(-16.07%)
Mar 11, 2020 0.5060 0.5060 0.4490 0.4766 39,259 -0.02(-4.68%)
Mar 10, 2020 0.5480 0.5480 0.4894 0.5000 68,095 -0.02(-3.75%)
Mar 09, 2020 0.4923 0.5406 0.4466 0.5195 100,743 -0.06(-10.21%)
Mar 06, 2020 0.5690 0.5786 0.5437 0.5786 34,900 -0.01(-1.18%)
Mar 05, 2020 0.5909 0.6001 0.5370 0.5855 31,174 -0.01(-1.84%)
Mar 04, 2020 0.5800 0.6089 0.5800 0.5965 4,348 +0.01(+2.09%)
Mar 03, 2020 0.5758 0.6350 0.5708 0.5843 60,370 +0.05(+9.21%)
Mar 02, 2020 0.5389 0.5795 0.5274 0.5350 40,158 +0.01(+2.86%)
Feb 28, 2020 0.5470 0.5629 0.4798 0.5201 84,300 -0.04(-6.62%)
Feb 27, 2020 0.5932 0.6035 0.5502 0.5570 95,087 -0.06(-9.43%)
Feb 26, 2020 0.5900 0.6554 0.5761 0.6150 21,715 +0.03(+4.40%)
Feb 25, 2020 0.5900 0.6500 0.5850 0.5891 53,836 -0.05(-7.95%)
Feb 24, 2020 0.6500 0.6501 0.6200 0.6400 74,336 -0.05(-6.57%)
Feb 21, 2020 0.6528 0.6850 0.6500 0.6850 4,400 +0.02(+3.69%)
Feb 20, 2020 0.6530 0.6606 0.6375 0.6606 21,478 +0.01(+0.85%)
Feb 19, 2020 0.6530 0.6596 0.6500 0.6550 14,819 -0.01(-0.76%)
Feb 18, 2020 0.6970 0.6970 0.6600 0.6600 36,426 -0.04(-5.71%)
Feb 14, 2020 0.6873 0.7020 0.6812 0.7000 25,200 +0.00(+0.00%)
Feb 13, 2020 0.6742 0.7030 0.6742 0.7000 18,082 +0.00(+0.34%)
Feb 12, 2020 0.6710 0.6976 0.6690 0.6976 30,377 +0.02(+2.59%)
Feb 11, 2020 0.6823 0.6955 0.6591 0.6800 15,125 +0.02(+2.26%)
Feb 10, 2020 0.6435 0.6950 0.6435 0.6650 36,651 -0.04(-6.32%)
Feb 07, 2020 0.7109 0.7179 0.6900 0.7099 16,800 +0.02(+2.19%)
Feb 06, 2020 0.6645 0.7125 0.6645 0.6947 31,575 +0.00(+0.68%)
Feb 05, 2020 0.6877 0.7040 0.6804 0.6900 27,407 -0.02(-3.16%)
Feb 04, 2020 0.6700 0.7125 0.6498 0.7125 33,600 +0.06(+9.62%)
Feb 03, 2020 0.6926 0.6926 0.6367 0.6500 22,343 -0.02(-2.99%)
Jan 31, 2020 0.6958 0.7109 0.6570 0.6700 51,300 +0.03(+4.95%)
Jan 30, 2020 0.6559 0.6559 0.6200 0.6384 24,685 -0.01(-1.57%)
Jan 29, 2020 0.6216 0.6500 0.6140 0.6486 17,957 +0.02(+3.78%)
Jan 28, 2020 0.6296 0.6500 0.6140 0.6250 38,359 -0.03(-4.58%)
Jan 27, 2020 0.5880 0.6715 0.5880 0.6550 13,539 -0.01(-0.76%)
Jan 24, 2020 0.6435 0.6902 0.6435 0.6600 44,500 -0.04(-5.17%)
Jan 23, 2020 0.6904 0.6970 0.6819 0.6960 63,295 -0.00(-0.57%)
Jan 22, 2020 0.7300 0.7425 0.7000 0.7000 86,149 -0.02(-2.29%)
Jan 21, 2020 0.7250 0.7251 0.6500 0.7164 42,094 +0.02(+2.34%)
Jan 17, 2020 0.7024 0.7024 0.6912 0.7000 12,200 +0.01(+1.86%)
Jan 16, 2020 0.7000 0.7099 0.6870 0.6872 43,260 -0.00(-0.52%)
Jan 15, 2020 0.6750 0.6908 0.6700 0.6908 24,231 +0.02(+2.94%)
Jan 14, 2020 0.6774 0.6916 0.6700 0.6711 64,056 -0.02(-3.29%)
Jan 13, 2020 0.6925 0.7029 0.6859 0.6939 33,774 -0.00(-0.16%)
Jan 10, 2020 0.6750 0.7000 0.6644 0.6950 30,800 +0.01(+2.03%)
Jan 09, 2020 0.7100 0.7100 0.6800 0.6812 36,268 -0.03(-3.92%)
Jan 08, 2020 0.7325 0.7325 0.6805 0.7090 41,500 -0.01(-1.79%)
Jan 07, 2020 0.6560 0.7219 0.6225 0.7219 73,285 +0.07(+10.11%)
Jan 06, 2020 0.6500 0.6556 0.6247 0.6556 47,879 +0.02(+3.87%)
Jan 03, 2020 0.6541 0.6585 0.6200 0.6312 20,000 -0.02(-2.89%)
Jan 02, 2020 0.6456 0.6585 0.6344 0.6500 10,594 -0.01(-0.81%)
Dec 31, 2019 0.6050 0.6600 0.6050 0.6553 25,700 +0.01(+1.82%)
Dec 30, 2019 0.5990 0.6437 0.5990 0.6436 8,194 +0.02(+3.81%)
Dec 27, 2019 0.6174 0.6529 0.6174 0.6200 53,200 -0.00(-0.16%)
Dec 26, 2019 0.6507 0.6507 0.6200 0.6210 28,950 -0.03(-4.12%)
Dec 24, 2019 0.6500 0.6500 0.5860 0.6477 22,300 +0.01(+1.20%)
Dec 23, 2019 0.6530 0.6530 0.6306 0.6400 20,943 +0.02(+3.23%)
Dec 20, 2019 0.6431 0.6470 0.6115 0.6200 30,500 -0.02(-3.16%)
Dec 19, 2019 0.6030 0.6402 0.6030 0.6402 15,967 -0.01(-1.23%)
Dec 18, 2019 0.6500 0.6600 0.6400 0.6482 33,833 -0.03(-3.77%)
Dec 17, 2019 0.6500 0.7192 0.6370 0.6736 43,642 +0.03(+5.05%)
Dec 16, 2019 0.6270 0.6596 0.6270 0.6412 37,815 +0.01(+1.14%)
Dec 13, 2019 0.6458 0.6561 0.6340 0.6340 33,400 -0.02(-2.67%)
Dec 12, 2019 0.6630 0.6700 0.6301 0.6514 10,018 -0.02(-2.46%)
Dec 11, 2019 0.6952 0.7195 0.6411 0.6678 63,064 -0.04(-5.66%)
Dec 10, 2019 0.7100 0.7200 0.7000 0.7079 53,949 +0.01(+1.78%)
Dec 09, 2019 0.6944 0.7222 0.6852 0.6955 81,899 +0.03(+4.01%)
Dec 06, 2019 0.6300 0.6689 0.6265 0.6687 17,700 +0.05(+8.75%)
Dec 05, 2019 0.7110 0.7110 0.5900 0.6149 35,647 -0.10(-14.22%)
Dec 04, 2019 0.7509 0.7520 0.6850 0.7168 33,918 -0.01(-1.81%)
Dec 03, 2019 0.7110 0.7496 0.7100 0.7300 75,544 +0.02(+2.82%)
Dec 02, 2019 0.6800 0.7118 0.6665 0.7100 88,216 +0.04(+5.61%)
Nov 29, 2019 0.6665 0.7000 0.6612 0.6723 10,000 +0.01(+1.13%)
Nov 27, 2019 0.6280 0.6777 0.6280 0.6648 97,000 +0.07(+11.54%)
Nov 26, 2019 0.5635 0.5974 0.5600 0.5960 37,325 +0.04(+7.39%)
Nov 25, 2019 0.5787 0.5787 0.5479 0.5550 3,592 -0.04(-6.52%)
Nov 22, 2019 0.5600 0.6059 0.5071 0.5937 37,500 +0.05(+8.86%)
Nov 21, 2019 0.6230 0.6230 0.5421 0.5454 32,028 -0.06(-10.00%)
Nov 20, 2019 0.5050 0.6060 0.4945 0.6060 69,328 +0.14(+28.94%)
Nov 19, 2019 0.4275 0.4700 0.4275 0.4700 37,494 +0.02(+3.46%)
Nov 18, 2019 0.4340 0.4800 0.3920 0.4543 59,610 -0.01(-1.65%)
Nov 15, 2019 0.4686 0.4912 0.4585 0.4619 9,700 -0.02(-4.37%)
Nov 14, 2019 0.5000 0.5000 0.4543 0.4830 58,841 -0.02(-3.05%)
Nov 13, 2019 0.4909 0.4982 0.4909 0.4982 4,000 -0.01(-2.56%)
Nov 12, 2019 0.5115 0.5119 0.4864 0.5113 12,839 -0.00(-0.91%)
Nov 11, 2019 0.4790 0.5199 0.4790 0.5160 19,830 -0.00(-0.77%)
Nov 08, 2019 0.5200 0.5250 0.5000 0.5200 18,800 -0.00(-0.71%)
Nov 07, 2019 0.5572 0.5572 0.5200 0.5237 18,269 -0.02(-4.12%)
Nov 06, 2019 0.5543 0.5693 0.5340 0.5462 30,511 -0.02(-4.14%)
Nov 05, 2019 0.5938 0.5938 0.5601 0.5698 7,110 -0.03(-4.38%)
Nov 04, 2019 0.5730 0.6080 0.5674 0.5959 48,390 +0.01(+1.05%)
Nov 01, 2019 0.5898 0.6006 0.5845 0.5897 16,300 +0.01(+0.92%)
Oct 31, 2019 0.5953 0.6000 0.5727 0.5843 37,203 +0.01(+2.31%)
Oct 30, 2019 0.5197 0.5711 0.5197 0.5711 74,073 +0.06(+11.54%)
Oct 29, 2019 0.5183 0.5265 0.5050 0.5120 44,469 -0.01(-1.02%)
Oct 28, 2019 0.5101 0.5503 0.5101 0.5173 50,766 +0.00(+0.06%)
Oct 25, 2019 0.5180 0.5180 0.5170 0.5170 7,500 -0.02(-2.82%)
Oct 24, 2019 0.5316 0.5327 0.5181 0.5320 7,952 +0.01(+2.70%)
Oct 23, 2019 0.4983 0.5243 0.4983 0.5180 92,893 +0.00(+0.76%)
Oct 22, 2019 0.5087 0.5315 0.5050 0.5141 29,001 -0.02(-3.44%)
Oct 21, 2019 0.5304 0.5420 0.5100 0.5324 17,018 -0.00(-0.69%)
Oct 18, 2019 0.5400 0.5400 0.5270 0.5361 21,900 +0.02(+3.10%)
Oct 17, 2019 0.5701 0.5749 0.5200 0.5200 20,232 -0.05(-8.50%)
Oct 16, 2019 0.5350 0.5686 0.5300 0.5683 35,151 +0.04(+6.62%)
Oct 15, 2019 0.5349 0.5359 0.5176 0.5330 41,164 +0.02(+3.90%)
Oct 14, 2019 0.5201 0.5201 0.5100 0.5130 2,427 -0.01(-1.35%)
Oct 11, 2019 0.4935 0.5400 0.4935 0.5200 32,800 +0.01(+1.96%)
Oct 10, 2019 0.5065 0.5293 0.4880 0.5100 25,668 -0.01(-2.39%)
Oct 09, 2019 0.5212 0.5581 0.5082 0.5225 32,625 -0.03(-4.65%)
Oct 08, 2019 0.5400 0.5597 0.5400 0.5480 16,674 -0.01(-2.18%)
Oct 07, 2019 0.5814 0.6040 0.5596 0.5602 35,124 -0.03(-5.69%)
Oct 04, 2019 0.5369 0.6055 0.5369 0.5940 39,800 +0.06(+10.49%)
Oct 03, 2019 0.5376 0.5376 0.5376 0.5376 359 +0.01(+1.28%)
Oct 02, 2019 0.5370 0.5418 0.5200 0.5308 56,901 -0.01(-1.70%)
Oct 01, 2019 0.5660 0.5674 0.5400 0.5400 48,374 -0.04(-6.36%)
Sep 30, 2019 0.5963 0.5963 0.5474 0.5767 31,070 -0.01(-1.22%)
Sep 27, 2019 0.5950 0.6215 0.5838 0.5838 12,500 -0.00(-0.36%)
Sep 26, 2019 0.5710 0.5982 0.5710 0.5859 13,800 -0.01(-1.01%)
Sep 25, 2019 0.6127 0.6200 0.5919 0.5919 10,232 -0.02(-2.94%)
Sep 24, 2019 0.6087 0.6199 0.6010 0.6098 14,572 -0.00(-0.62%)
Sep 23, 2019 0.5975 0.6256 0.5721 0.6136 54,190 -0.00(-0.26%)
Sep 20, 2019 0.6050 0.6158 0.6050 0.6152 25,400 +0.01(+1.02%)
Sep 19, 2019 0.6022 0.6365 0.6022 0.6090 6,975 +0.01(+1.11%)
Sep 18, 2019 0.6159 0.6159 0.6020 0.6023 8,728 -0.01(-1.89%)
Sep 17, 2019 0.6125 0.6440 0.5865 0.6139 40,845 -0.01(-0.98%)
Sep 16, 2019 0.6400 0.6400 0.6170 0.6200 12,311 -0.02(-3.13%)
Sep 13, 2019 0.6400 0.6475 0.6240 0.6400 18,000 -0.00(-0.50%)
Sep 12, 2019 0.6557 0.6557 0.6400 0.6432 8,578 -0.00(-0.60%)
Sep 11, 2019 0.6191 0.6471 0.6191 0.6471 10,980 +0.01(+1.11%)
Sep 10, 2019 0.6400 0.6508 0.6272 0.6400 24,644 -0.00(-0.20%)
Sep 09, 2019 0.6554 0.6631 0.6400 0.6413 8,700 -0.00(-0.59%)
Sep 06, 2019 0.6393 0.6451 0.6360 0.6451 4,100 +0.01(+0.80%)
Sep 05, 2019 0.6708 0.6708 0.6400 0.6400 11,500 -0.01(-1.23%)
Sep 04, 2019 0.6750 0.6787 0.6463 0.6480 19,700 -0.00(-0.29%)
Sep 03, 2019 0.6580 0.6580 0.6400 0.6499 2,989 +0.01(+1.55%)
Aug 30, 2019 0.6431 0.6500 0.6400 0.6400 6,500 +0.02(+3.46%)
Aug 29, 2019 0.6234 0.6370 0.6186 0.6186 3,804 -0.01(-1.02%)
Aug 28, 2019 0.6464 0.6590 0.6188 0.6250 24,685 -0.03(-3.86%)
Aug 27, 2019 0.6600 0.6785 0.6398 0.6501 16,519 -0.02(-2.97%)
Aug 26, 2019 0.6710 0.6710 0.6511 0.6700 17,086 +0.04(+5.68%)
Aug 23, 2019 0.6684 0.7134 0.6340 0.6340 48,000 -0.02(-2.46%)
Aug 22, 2019 0.6438 0.6535 0.6438 0.6500 29,991 +0.01(+1.56%)
Aug 21, 2019 0.6353 0.6400 0.6227 0.6400 5,802 +0.01(+1.59%)
Aug 20, 2019 0.6279 0.6405 0.6279 0.6300 33,854 -0.00(-0.32%)
Aug 19, 2019 0.6585 0.6585 0.6161 0.6320 31,964 -0.00(-0.38%)
Aug 16, 2019 0.6430 0.6500 0.6338 0.6344 24,200 -0.01(-0.88%)
Aug 15, 2019 0.6509 0.6509 0.6261 0.6400 46,105 -0.03(-4.82%)
Aug 14, 2019 0.6614 0.6725 0.6405 0.6724 79,974 +0.01(+0.76%)
Aug 13, 2019 0.6660 0.6776 0.6500 0.6673 42,793 -0.01(-1.52%)
Aug 12, 2019 0.7122 0.7122 0.6776 0.6776 18,240 -0.03(-4.84%)
Aug 09, 2019 0.7009 0.7210 0.7009 0.7121 25,000 -0.02(-2.57%)
Aug 08, 2019 0.7049 0.7309 0.7003 0.7309 69,421 +0.03(+4.41%)
Aug 07, 2019 0.6655 0.7004 0.6655 0.7000 12,215 +0.00(+0.69%)
Aug 06, 2019 0.6903 0.7158 0.6901 0.6952 29,860 -0.04(-5.41%)
Aug 05, 2019 0.6800 0.7350 0.6800 0.7350 63,494 +0.02(+2.25%)
Aug 02, 2019 0.7073 0.7213 0.7073 0.7188 8,100 +0.01(+1.24%)
Aug 01, 2019 0.7220 0.7294 0.6933 0.7100 24,360 -0.02(-2.74%)
Jul 31, 2019 0.7199 0.7318 0.6840 0.7300 15,290 +0.01(+1.39%)
Jul 30, 2019 0.7200 0.7365 0.6990 0.7200 7,122 -0.01(-1.37%)
Jul 29, 2019 0.7430 0.7601 0.7246 0.7300 23,500 +0.00(+0.15%)
Jul 26, 2019 0.7359 0.7583 0.7169 0.7289 43,000 -0.02(-2.11%)
Jul 25, 2019 0.8157 0.8370 0.7326 0.7446 70,983 -0.05(-6.34%)
Jul 24, 2019 0.7635 0.8267 0.7450 0.7950 103,544 +0.05(+7.14%)
Jul 23, 2019 0.7350 0.7493 0.7207 0.7420 26,295 +0.01(+1.85%)
Jul 22, 2019 0.6720 0.7300 0.6720 0.7285 19,320 +0.03(+4.22%)
Jul 19, 2019 0.6432 0.7200 0.6432 0.6990 79,000 +0.06(+9.80%)
Jul 18, 2019 0.6371 0.6542 0.6220 0.6366 100,040 -0.02(-2.69%)
Jul 17, 2019 0.6376 0.7590 0.6376 0.6542 117,980 +0.01(+2.22%)
Jul 16, 2019 0.6960 0.6960 0.6379 0.6400 16,365 -0.01(-1.54%)
Jul 15, 2019 0.6070 0.6600 0.6070 0.6500 41,787 +0.01(+0.99%)
Jul 12, 2019 0.6465 0.6570 0.6436 0.6436 1,300 +0.00(+0.56%)
Jul 11, 2019 0.6600 0.6600 0.6350 0.6400 10,024 -0.01(-2.02%)
Jul 10, 2019 0.6501 0.6532 0.6500 0.6532 30,804 -0.01(-1.77%)
Jul 09, 2019 0.6650 0.6796 0.6590 0.6650 13,284 -0.01(-0.75%)
Jul 08, 2019 0.6765 0.7000 0.6700 0.6700 2,950 -0.01(-1.98%)
Jul 05, 2019 0.6701 0.6985 0.6700 0.6835 7,000 -0.01(-0.83%)
Jul 03, 2019 0.6900 0.6940 0.6700 0.6892 16,600 +0.01(+1.50%)
Jul 02, 2019 0.6803 0.7056 0.6674 0.6790 55,798 +0.02(+2.55%)
Jul 01, 2019 0.6900 0.7300 0.6620 0.6621 37,252 -0.03(-4.04%)
Jun 28, 2019 0.6100 0.6928 0.6100 0.6900 63,000 +0.07(+12.01%)
Jun 27, 2019 0.6900 0.7071 0.6000 0.6160 53,172 -0.05(-7.92%)
Jun 26, 2019 0.6500 0.6900 0.6400 0.6690 22,375 +0.01(+1.03%)
Jun 25, 2019 0.6700 0.6783 0.6478 0.6622 32,977 -0.01(-1.49%)
Jun 24, 2019 0.6000 0.7100 0.6000 0.6722 69,082 +0.07(+11.74%)
Jun 21, 2019 0.6000 0.6422 0.6000 0.6016 90,300 +0.01(+1.42%)
Jun 20, 2019 0.5712 0.5932 0.5429 0.5932 37,642 +0.04(+7.85%)
Jun 19, 2019 0.5900 0.5900 0.5500 0.5500 20,988 -0.02(-2.71%)
Jun 18, 2019 0.5685 0.5795 0.5513 0.5653 10,270 -0.01(-1.07%)
Jun 17, 2019 0.5629 0.5800 0.5629 0.5714 11,550 +0.01(+1.47%)
Jun 14, 2019 0.5630 0.5763 0.5630 0.5631 43,800 -0.00(-0.32%)
Jun 13, 2019 0.5700 0.5746 0.5649 0.5649 21,530 -0.01(-0.89%)
Jun 12, 2019 0.5855 0.5855 0.5700 0.5700 6,097 -0.03(-5.52%)
Jun 11, 2019 0.5873 0.6033 0.5873 0.6033 4,066 +0.02(+3.34%)
Jun 10, 2019 0.6051 0.6051 0.5838 0.5838 34,570 -0.02(-3.98%)
Jun 07, 2019 0.6053 0.6270 0.6053 0.6080 18,800 -0.03(-3.95%)
Jun 06, 2019 0.6156 0.6408 0.6000 0.6330 30,529 -0.00(-0.35%)
Jun 05, 2019 0.6265 0.6360 0.6138 0.6352 27,276 +0.02(+2.85%)
Jun 04, 2019 0.6350 0.6449 0.6167 0.6176 31,336 +0.01(+0.88%)
Jun 03, 2019 0.6095 0.6124 0.5895 0.6122 2,164 +0.03(+4.38%)
May 31, 2019 0.6175 0.6175 0.5865 0.5865 5,300 -0.01(-2.25%)
May 30, 2019 0.6100 0.6130 0.5955 0.6000 29,200 +0.00(+0.00%)
May 29, 2019 0.6352 0.6352 0.5951 0.6000 26,928 -0.00(-0.55%)
May 28, 2019 0.6070 0.6163 0.5917 0.6033 27,106 +0.06(+10.09%)
May 24, 2019 0.5398 0.5480 0.5398 0.5480 1,500 +0.04(+7.45%)
May 23, 2019 0.5100 0.5229 0.4840 0.5100 89,276 -0.02(-3.00%)
May 22, 2019 0.5346 0.5567 0.5258 0.5258 27,213 -0.02(-3.88%)
May 21, 2019 0.5610 0.5685 0.5400 0.5470 54,922 -0.01(-1.44%)
May 20, 2019 0.5501 0.5700 0.5500 0.5550 17,249 -0.01(-1.40%)
May 17, 2019 0.5775 0.5850 0.5475 0.5629 28,700 -0.04(-6.17%)
May 16, 2019 0.6000 0.6050 0.5887 0.5999 19,899 -0.01(-1.14%)
May 15, 2019 0.5780 0.6118 0.5760 0.6068 12,260 +0.00(+0.50%)
May 14, 2019 0.6106 0.6256 0.6038 0.6038 9,697 -0.02(-2.79%)
May 13, 2019 0.6424 0.6500 0.6140 0.6211 19,159 -0.02(-3.42%)
May 10, 2019 0.5945 0.6448 0.5890 0.6431 17,300 +0.03(+5.55%)
May 09, 2019 0.6036 0.6258 0.6036 0.6093 43,500 +0.01(+1.13%)
May 08, 2019 0.6290 0.6290 0.5841 0.6025 16,528 -0.01(-1.82%)
May 07, 2019 0.6500 0.6500 0.6100 0.6137 23,693 -0.04(-5.58%)
May 06, 2019 0.6114 0.6500 0.6114 0.6500 5,823 +0.01(+2.02%)
May 03, 2019 0.6549 0.6549 0.6135 0.6371 24,900 +0.00(+0.63%)
May 02, 2019 0.6324 0.6400 0.6100 0.6331 24,971 +0.00(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.