Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloudcommerce Inc (OP: CLWD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0209 0.0220 0.0200 0.0209 8,812,700 -0.00(-2.34%)
Apr 29, 2021 0.0205 0.0230 0.0205 0.0214 5,390,683 +0.00(+1.90%)
Apr 28, 2021 0.0250 0.0250 0.0200 0.0210 7,279,560 +0.00(+1.94%)
Apr 27, 2021 0.0230 0.0230 0.0201 0.0206 11,399,169 -0.00(-7.21%)
Apr 26, 2021 0.0240 0.0278 0.0222 0.0222 13,711,870 -0.00(-5.93%)
Apr 23, 2021 0.0227 0.0263 0.0215 0.0236 11,152,400 +0.00(+2.16%)
Apr 22, 2021 0.0300 0.0300 0.0220 0.0231 13,808,437 -0.00(-7.60%)
Apr 21, 2021 0.0260 0.0272 0.0220 0.0250 14,495,700 +0.00(+14.16%)
Apr 20, 2021 0.0230 0.0285 0.0200 0.0219 34,721,160 +0.00(+2.82%)
Apr 19, 2021 0.0290 0.0290 0.0201 0.0213 21,533,392 -0.01(-19.92%)
Apr 16, 2021 0.0256 0.0355 0.0221 0.0266 35,722,700 +0.00(+2.31%)
Apr 15, 2021 0.0300 0.0311 0.0250 0.0260 9,706,482 -0.00(-13.33%)
Apr 14, 2021 0.0309 0.0320 0.0299 0.0300 9,238,896 -0.00(-2.60%)
Apr 13, 2021 0.0329 0.0329 0.0304 0.0308 5,042,566 -0.00(-6.38%)
Apr 12, 2021 0.0340 0.0352 0.0317 0.0329 7,331,667 -0.00(-5.46%)
Apr 09, 2021 0.0346 0.0364 0.0321 0.0348 5,089,200 -0.00(-1.97%)
Apr 08, 2021 0.0370 0.0370 0.0345 0.0355 6,236,543 -0.00(-4.05%)
Apr 07, 2021 0.0384 0.0390 0.0356 0.0370 7,569,012 -0.00(-3.65%)
Apr 06, 2021 0.0364 0.0399 0.0350 0.0384 3,125,374 +0.00(+5.21%)
Apr 05, 2021 0.0374 0.0408 0.0350 0.0365 7,432,815 -0.00(-9.43%)
Apr 01, 2021 0.0445 0.0445 0.0365 0.0403 7,340,900 +0.00(+5.77%)
Mar 31, 2021 0.0403 0.0450 0.0381 0.0381 6,955,425 -0.00(-3.54%)
Mar 30, 2021 0.0430 0.0540 0.0378 0.0395 45,721,016 -0.00(-1.25%)
Mar 29, 2021 0.0410 0.0430 0.0365 0.0400 3,109,015 +0.00(+0.25%)
Mar 26, 2021 0.0385 0.0430 0.0368 0.0399 6,463,600 +0.00(+2.31%)
Mar 25, 2021 0.0450 0.0450 0.0365 0.0390 6,233,284 -0.00(-8.45%)
Mar 24, 2021 0.0500 0.0500 0.0420 0.0426 5,686,434 -0.00(-8.19%)
Mar 23, 2021 0.0470 0.0498 0.0450 0.0464 4,279,162 -0.00(-6.83%)
Mar 22, 2021 0.0530 0.0530 0.0470 0.0498 4,508,089 -0.00(-1.39%)
Mar 19, 2021 0.0510 0.0560 0.0470 0.0505 5,058,900 +0.00(+5.21%)
Mar 18, 2021 0.0490 0.0520 0.0460 0.0480 5,316,428 -0.00(-3.03%)
Mar 17, 2021 0.0520 0.0520 0.0466 0.0495 6,060,076 -0.00(-4.81%)
Mar 16, 2021 0.0529 0.0550 0.0500 0.0520 5,263,410 -0.00(-3.70%)
Mar 15, 2021 0.0500 0.0550 0.0470 0.0540 5,598,469 -0.00(-1.82%)
Mar 12, 2021 0.0597 0.0597 0.0455 0.0550 9,094,900 -0.00(-1.79%)
Mar 11, 2021 0.0560 0.0640 0.0550 0.0560 8,155,975 +0.00(+0.00%)
Mar 10, 2021 0.0610 0.0663 0.0550 0.0560 8,276,850 -0.00(-6.67%)
Mar 09, 2021 0.0680 0.0680 0.0460 0.0600 29,897,980 +0.01(+27.66%)
Mar 08, 2021 0.0550 0.0550 0.0464 0.0470 12,313,679 +0.00(+3.52%)
Mar 05, 2021 0.0510 0.0650 0.0411 0.0454 29,373,700 -0.01(-15.93%)
Mar 04, 2021 0.0650 0.0750 0.0410 0.0540 27,595,422 -0.01(-19.40%)
Mar 03, 2021 0.0730 0.0799 0.0650 0.0670 9,012,472 -0.01(-10.67%)
Mar 02, 2021 0.0748 0.0800 0.0700 0.0750 5,796,455 +0.00(+0.27%)
Mar 01, 2021 0.0810 0.0900 0.0720 0.0748 12,755,099 -0.01(-6.50%)
Feb 26, 2021 0.0710 0.0840 0.0710 0.0800 10,286,899 -0.00(-5.44%)
Feb 25, 2021 0.0930 0.0946 0.0800 0.0846 7,761,223 -0.01(-6.00%)
Feb 24, 2021 0.0903 0.1000 0.0855 0.0900 10,054,793 +0.00(+4.65%)
Feb 23, 2021 0.0919 0.0940 0.0750 0.0860 13,094,362 -0.01(-7.53%)
Feb 22, 2021 0.1000 0.1100 0.0900 0.0930 12,786,139 +0.00(+1.31%)
Feb 19, 2021 0.1102 0.1102 0.0890 0.0918 35,761,900 -0.02(-19.47%)
Feb 18, 2021 0.1128 0.1320 0.0980 0.1140 24,050,148 +0.00(+1.06%)
Feb 17, 2021 0.1031 0.1300 0.1020 0.1128 10,825,857 -0.01(-8.29%)
Feb 16, 2021 0.1386 0.1399 0.1200 0.1230 9,313,531 -0.01(-4.28%)
Feb 12, 2021 0.1202 0.1300 0.1150 0.1285 10,847,400 +0.00(+2.88%)
Feb 11, 2021 0.1400 0.1500 0.1150 0.1249 13,929,711 -0.01(-7.48%)
Feb 10, 2021 0.1649 0.1850 0.1120 0.1350 52,720,900 -0.03(-15.99%)
Feb 09, 2021 0.1030 0.1610 0.1018 0.1607 66,823,112 +0.06(+60.70%)
Feb 08, 2021 0.0950 0.1100 0.0940 0.1000 21,953,712 -0.00(-3.85%)
Feb 05, 2021 0.1087 0.1134 0.1000 0.1040 25,965,400 +0.00(+2.97%)
Feb 04, 2021 0.0890 0.1050 0.0886 0.1010 30,499,436 +0.02(+23.02%)
Feb 03, 2021 0.0890 0.0890 0.0800 0.0821 9,942,809 -0.00(-4.53%)
Feb 02, 2021 0.0863 0.0890 0.0760 0.0860 8,045,422 +0.00(+0.00%)
Feb 01, 2021 0.0900 0.0903 0.0800 0.0860 10,256,516 -0.00(-3.37%)
Jan 29, 2021 0.0900 0.0986 0.0850 0.0890 9,272,600 +0.00(+1.14%)
Jan 28, 2021 0.0990 0.1099 0.0810 0.0880 18,364,450 -0.01(-10.20%)
Jan 27, 2021 0.1335 0.1349 0.0850 0.0980 47,794,264 -0.03(-21.60%)
Jan 26, 2021 0.0900 0.1280 0.0820 0.1250 84,482,360 +0.05(+57.23%)
Jan 25, 2021 0.0809 0.0850 0.0700 0.0795 31,510,192 +0.00(+0.63%)
Jan 22, 2021 0.0830 0.0830 0.0720 0.0790 19,232,900 -0.00(-4.24%)
Jan 21, 2021 0.0999 0.0999 0.0750 0.0825 23,456,320 -0.01(-11.00%)
Jan 20, 2021 0.1070 0.1100 0.0745 0.0927 50,161,808 -0.01(-9.21%)
Jan 19, 2021 0.1299 0.1299 0.1000 0.1021 52,731,756 +0.00(+4.40%)
Jan 15, 2021 0.1250 0.1250 0.0915 0.0978 74,467,296 -0.02(-18.57%)
Jan 14, 2021 0.1791 0.1791 0.0970 0.1201 182,191,760 -0.05(-28.93%)
Jan 13, 2021 0.1551 0.1830 0.1280 0.1690 198,652,400 +0.04(+32.55%)
Jan 12, 2021 0.0721 0.1296 0.0650 0.1275 151,410,816 +0.06(+99.53%)
Jan 11, 2021 0.0590 0.0720 0.0510 0.0639 111,507,296 +0.02(+36.25%)
Jan 08, 2021 0.0260 0.0735 0.0260 0.0469 402,455,776 +0.02(+99.57%)
Jan 07, 2021 0.0081 0.0300 0.0078 0.0235 356,867,296 +0.02(+197.47%)
Jan 06, 2021 0.0073 0.0098 0.0070 0.0079 57,503,160 +0.00(+16.18%)
Jan 05, 2021 0.0065 0.0069 0.0060 0.0068 8,946,978 +0.00(+4.62%)
Jan 04, 2021 0.0065 0.0065 0.0060 0.0065 4,845,960 +0.00(+1.56%)
Dec 31, 2020 0.0064 0.0064 0.0064 3,508,250 +0.00(+3.23%)
Dec 30, 2020 0.0058 0.0066 0.0057 0.0062 3,508,250 +0.00(+8.77%)
Dec 29, 2020 0.0060 0.0067 0.0055 0.0057 8,472,003 +0.00(+3.64%)
Dec 28, 2020 0.0057 0.0059 0.0052 0.0055 6,320,450 -0.00(-3.51%)
Dec 24, 2020 0.0053 0.0057 0.0051 0.0057 1,532,400 +0.00(+5.56%)
Dec 23, 2020 0.0056 0.0059 0.0050 0.0054 9,598,359 -0.00(-1.82%)
Dec 22, 2020 0.0056 0.0057 0.0051 0.0055 10,662,686 +0.00(+0.00%)
Dec 21, 2020 0.0060 0.0067 0.0049 0.0055 14,792,937 -0.00(-6.78%)
Dec 18, 2020 0.0062 0.0063 0.0054 0.0059 31,113,800 -0.00(-6.35%)
Dec 17, 2020 0.0065 0.0069 0.0060 0.0063 11,771,647 +0.00(+5.00%)
Dec 16, 2020 0.0070 0.0077 0.0060 0.0060 10,361,084 -0.00(-17.81%)
Dec 15, 2020 0.0068 0.0080 0.0062 0.0073 17,987,276 +0.00(+7.35%)
Dec 14, 2020 0.0058 0.0068 0.0057 0.0068 13,204,144 +0.00(+13.33%)
Dec 11, 2020 0.0062 0.0065 0.0058 0.0060 5,756,800 -0.00(-4.76%)
Dec 10, 2020 0.0057 0.0065 0.0057 0.0063 2,897,176 +0.00(+1.61%)
Dec 09, 2020 0.0061 0.0066 0.0055 0.0062 16,722,845 +0.00(+0.00%)
Dec 08, 2020 0.0064 0.0074 0.0059 0.0062 20,239,704 -0.00(-1.59%)
Dec 07, 2020 0.0069 0.0070 0.0060 0.0063 2,552,928 +0.00(+1.61%)
Dec 04, 2020 0.0065 0.0070 0.0055 0.0062 16,451,900 -0.00(-4.62%)
Dec 03, 2020 0.0074 0.0075 0.0064 0.0065 7,727,523 -0.00(-7.14%)
Dec 02, 2020 0.0072 0.0074 0.0065 0.0070 5,053,476 -0.00(-5.41%)
Dec 01, 2020 0.0060 0.0080 0.0059 0.0074 19,296,744 +0.00(+17.46%)
Nov 30, 2020 0.0067 0.0067 0.0060 0.0063 7,797,409 -0.00(-1.56%)
Nov 27, 2020 0.0062 0.0069 0.0061 0.0064 3,529,600 +0.00(+3.23%)
Nov 25, 2020 0.0070 0.0072 0.0062 0.0062 3,182,500 -0.00(-10.14%)
Nov 24, 2020 0.0074 0.0075 0.0064 0.0069 10,126,755 +0.00(+0.00%)
Nov 23, 2020 0.0063 0.0069 0.0062 0.0069 4,707,428 +0.00(+4.55%)
Nov 20, 2020 0.0061 0.0066 0.0061 0.0066 7,465,800 +0.00(+8.20%)
Nov 19, 2020 0.0072 0.0077 0.0058 0.0061 23,840,472 -0.00(-15.28%)
Nov 18, 2020 0.0073 0.0082 0.0065 0.0072 17,968,620 +0.00(+4.35%)
Nov 17, 2020 0.0077 0.0078 0.0067 0.0069 10,127,761 -0.00(-5.48%)
Nov 16, 2020 0.0079 0.0082 0.0068 0.0073 16,060,891 +0.00(+4.29%)
Nov 13, 2020 0.0086 0.0101 0.0066 0.0070 24,039,700 -0.00(-18.60%)
Nov 12, 2020 0.0078 0.0103 0.0078 0.0086 17,869,944 -0.00(-2.27%)
Nov 11, 2020 0.0079 0.0097 0.0076 0.0088 16,855,578 +0.00(+11.39%)
Nov 10, 2020 0.0079 0.0085 0.0076 0.0079 4,570,520 -0.00(-1.25%)
Nov 09, 2020 0.0083 0.0084 0.0075 0.0080 2,524,121 -0.00(-2.44%)
Nov 06, 2020 0.0081 0.0085 0.0075 0.0082 4,733,100 -0.00(-1.20%)
Nov 05, 2020 0.0090 0.0090 0.0080 0.0083 4,244,803 -0.00(-4.60%)
Nov 04, 2020 0.0085 0.0088 0.0079 0.0087 5,558,108 +0.00(+3.57%)
Nov 03, 2020 0.0086 0.0095 0.0083 0.0084 6,995,634 -0.00(-3.45%)
Nov 02, 2020 0.0090 0.0090 0.0080 0.0087 4,333,510 -0.00(-4.40%)
Oct 30, 2020 0.0091 0.0094 0.0082 0.0091 4,251,600 +0.00(+7.06%)
Oct 29, 2020 0.0084 0.0095 0.0084 0.0085 2,757,311 +0.00(+1.19%)
Oct 28, 2020 0.0087 0.0095 0.0080 0.0084 5,406,388 -0.00(-3.45%)
Oct 27, 2020 0.0082 0.0106 0.0074 0.0087 11,756,441 +0.00(+8.75%)
Oct 26, 2020 0.0088 0.0088 0.0080 0.0080 6,107,351 -0.00(-9.09%)
Oct 23, 2020 0.0093 0.0095 0.0084 0.0088 6,282,400 -0.00(-5.38%)
Oct 22, 2020 0.0103 0.0108 0.0087 0.0093 19,350,036 -0.00(-6.06%)
Oct 21, 2020 0.0085 0.0110 0.0062 0.0099 47,209,152 +0.00(+26.92%)
Oct 20, 2020 0.0060 0.0095 0.0057 0.0078 35,545,320 +0.00(+23.81%)
Oct 19, 2020 0.0067 0.0071 0.0062 0.0063 3,484,087 -0.00(-7.35%)
Oct 16, 2020 0.0065 0.0070 0.0051 0.0068 4,821,200 +0.00(+4.62%)
Oct 15, 2020 0.0069 0.0069 0.0058 0.0065 5,892,033 -0.00(-1.52%)
Oct 14, 2020 0.0054 0.0070 0.0053 0.0066 4,181,135 +0.00(+22.22%)
Oct 13, 2020 0.0053 0.0055 0.0049 0.0054 4,255,514 +0.00(+1.89%)
Oct 12, 2020 0.0060 0.0060 0.0044 0.0053 3,784,361 -0.00(-3.64%)
Oct 09, 2020 0.0052 0.0055 0.0048 0.0055 1,833,000 +0.00(+1.85%)
Oct 08, 2020 0.0060 0.0060 0.0051 0.0054 5,907,948 +0.00(+3.85%)
Oct 07, 2020 0.0052 0.0058 0.0050 0.0052 5,829,081 -0.00(-7.14%)
Oct 06, 2020 0.0055 0.0059 0.0048 0.0056 7,369,238 -0.00(-5.08%)
Oct 05, 2020 0.0060 0.0060 0.0052 0.0059 3,220,567 +0.00(+5.36%)
Oct 02, 2020 0.0060 0.0060 0.0056 0.0056 5,740,700 -0.00(-6.67%)
Oct 01, 2020 0.0069 0.0070 0.0060 0.0060 2,056,084 -0.00(-7.69%)
Sep 30, 2020 0.0055 0.0071 0.0055 0.0065 9,516,953 +0.00(+8.33%)
Sep 29, 2020 0.0061 0.0062 0.0052 0.0060 16,838,776 -0.00(-4.76%)
Sep 28, 2020 0.0072 0.0072 0.0058 0.0063 6,849,447 -0.00(-5.97%)
Sep 25, 2020 0.0070 0.0071 0.0062 0.0067 3,629,600 -0.00(-2.90%)
Sep 24, 2020 0.0070 0.0079 0.0060 0.0069 4,964,154 -0.00(-1.43%)
Sep 23, 2020 0.0071 0.0072 0.0062 0.0070 938,886 -0.00(-1.41%)
Sep 22, 2020 0.0071 0.0079 0.0063 0.0071 6,881,104 -0.00(-1.39%)
Sep 21, 2020 0.0068 0.0074 0.0063 0.0072 1,489,783 -0.00(-2.70%)
Sep 18, 2020 0.0073 0.0074 0.0065 0.0074 3,488,500 +0.00(+1.37%)
Sep 17, 2020 0.0070 0.0074 0.0066 0.0073 1,756,200 +0.00(+2.82%)
Sep 16, 2020 0.0079 0.0079 0.0063 0.0071 5,887,845 -0.00(-8.97%)
Sep 15, 2020 0.0077 0.0087 0.0070 0.0078 4,547,706 -0.00(-3.70%)
Sep 14, 2020 0.0075 0.0086 0.0071 0.0081 4,219,040 +0.00(+8.00%)
Sep 11, 2020 0.0064 0.0080 0.0063 0.0075 4,234,000 +0.00(+5.63%)
Sep 10, 2020 0.0063 0.0080 0.0063 0.0071 11,434,348 +0.00(+2.90%)
Sep 09, 2020 0.0071 0.0071 0.0060 0.0069 4,220,510 -0.00(-1.43%)
Sep 08, 2020 0.0079 0.0079 0.0060 0.0070 9,536,365 -0.00(-11.39%)
Sep 04, 2020 0.0073 0.0080 0.0034 0.0079 17,372,300 +0.00(+0.00%)
Sep 03, 2020 0.0076 0.0085 0.0070 0.0079 7,635,164 +0.00(+0.00%)
Sep 02, 2020 0.0075 0.0083 0.0075 0.0079 6,156,182 +0.00(+2.60%)
Sep 01, 2020 0.0081 0.0085 0.0076 0.0077 3,265,286 -0.00(-1.28%)
Aug 31, 2020 0.0084 0.0087 0.0077 0.0078 3,620,395 -0.00(-10.34%)
Aug 28, 2020 0.0085 0.0088 0.0076 0.0087 8,769,300 +0.00(+2.35%)
Aug 27, 2020 0.0082 0.0090 0.0076 0.0085 3,537,410 +0.00(+0.00%)
Aug 26, 2020 0.0089 0.0090 0.0075 0.0085 10,680,473 +0.00(+1.19%)
Aug 25, 2020 0.0088 0.0091 0.0078 0.0084 9,394,271 -0.00(-3.45%)
Aug 24, 2020 0.0090 0.0092 0.0079 0.0087 12,044,327 -0.00(-5.43%)
Aug 21, 2020 0.0093 0.0096 0.0086 0.0092 6,607,800 -0.00(-4.17%)
Aug 20, 2020 0.0097 0.0100 0.0090 0.0096 5,645,327 +0.00(+0.00%)
Aug 19, 2020 0.0088 0.0100 0.0088 0.0096 7,149,989 +0.00(+10.34%)
Aug 18, 2020 0.0096 0.0100 0.0085 0.0087 11,818,286 -0.00(-9.37%)
Aug 17, 2020 0.0105 0.0105 0.0090 0.0096 10,080,602 +0.00(+0.00%)
Aug 14, 2020 0.0119 0.0130 0.0091 0.0096 22,694,098 -0.00(-26.15%)
Aug 13, 2020 0.0105 0.0131 0.0105 0.0130 10,554,033 +0.00(+7.44%)
Aug 12, 2020 0.0120 0.0130 0.0110 0.0121 13,395,548 +0.00(+0.83%)
Aug 11, 2020 0.0123 0.0140 0.0110 0.0120 16,909,212 -0.00(-10.45%)
Aug 10, 2020 0.0161 0.0163 0.0120 0.0134 34,060,500 -0.00(-10.67%)
Aug 07, 2020 0.0104 0.0155 0.0095 0.0150 47,765,496 +0.00(+37.61%)
Aug 06, 2020 0.0093 0.0145 0.0091 0.0109 43,727,604 +0.00(+19.78%)
Aug 05, 2020 0.0089 0.0092 0.0070 0.0091 11,091,430 +0.00(+1.11%)
Aug 04, 2020 0.0090 0.0098 0.0083 0.0090 10,160,075 +0.00(+0.00%)
Aug 03, 2020 0.0100 0.0100 0.0084 0.0090 11,089,846 -0.00(-9.09%)
Jul 31, 2020 0.0090 0.0110 0.0090 0.0099 11,727,500 +0.00(+2.06%)
Jul 30, 2020 0.0103 0.0126 0.0088 0.0097 23,323,764 -0.00(-5.83%)
Jul 29, 2020 0.0085 0.0120 0.0085 0.0103 22,668,384 +0.00(+19.77%)
Jul 28, 2020 0.0087 0.0090 0.0080 0.0086 6,932,402 +0.00(+1.18%)
Jul 27, 2020 0.0090 0.0092 0.0082 0.0085 6,630,118 -0.00(-4.49%)
Jul 24, 2020 0.0098 0.0098 0.0084 0.0089 3,317,800 +0.00(+0.00%)
Jul 23, 2020 0.0083 0.0098 0.0082 0.0089 4,719,105 -0.00(-9.18%)
Jul 22, 2020 0.0099 0.0100 0.0087 0.0098 4,579,303 +0.00(+5.38%)
Jul 21, 2020 0.0080 0.0099 0.0080 0.0093 10,756,480 -0.00(-1.06%)
Jul 20, 2020 0.0098 0.0098 0.0077 0.0094 19,247,492 -0.00(-1.05%)
Jul 17, 2020 0.0095 0.0110 0.0086 0.0095 18,889,800 -0.00(-1.04%)
Jul 16, 2020 0.0116 0.0120 0.0086 0.0096 31,282,316 -0.00(-18.64%)
Jul 15, 2020 0.0137 0.0137 0.0112 0.0118 14,898,844 -0.00(-9.23%)
Jul 14, 2020 0.0120 0.0145 0.0120 0.0130 20,700,676 +0.00(+11.11%)
Jul 13, 2020 0.0134 0.0137 0.0109 0.0117 19,905,398 -0.00(-11.36%)
Jul 10, 2020 0.0120 0.0153 0.0114 0.0132 27,480,200 +0.00(+13.79%)
Jul 09, 2020 0.0118 0.0130 0.0101 0.0116 13,738,392 +0.00(+0.00%)
Jul 08, 2020 0.0100 0.0130 0.0100 0.0116 25,925,452 +0.00(+0.00%)
Jul 07, 2020 0.0144 0.0144 0.0103 0.0116 31,397,640 -0.00(-17.14%)
Jul 06, 2020 0.0145 0.0163 0.0120 0.0140 80,593,728 -0.00(-3.45%)
Jul 02, 2020 0.0086 0.0156 0.0077 0.0145 179,324,400 +0.01(+83.54%)
Jul 01, 2020 0.0078 0.0090 0.0074 0.0079 9,612,290 +0.00(+3.95%)
Jun 30, 2020 0.0091 0.0091 0.0072 0.0076 17,459,772 -0.00(-10.59%)
Jun 29, 2020 0.0075 0.0095 0.0075 0.0085 31,296,356 +0.00(+32.81%)
Jun 26, 2020 0.0074 0.0074 0.0058 0.0064 18,790,400 -0.00(-12.33%)
Jun 25, 2020 0.0060 0.0081 0.0055 0.0073 22,061,588 +0.00(+21.67%)
Jun 24, 2020 0.0089 0.0089 0.0052 0.0060 42,044,464 -0.00(-31.03%)
Jun 23, 2020 0.0100 0.0100 0.0069 0.0087 63,983,268 -0.00(-6.45%)
Jun 22, 2020 0.0071 0.0105 0.0071 0.0093 82,507,064 +0.00(+29.17%)
Jun 19, 2020 0.0068 0.0083 0.0055 0.0072 66,418,500 +0.00(+20.00%)
Jun 18, 2020 0.0059 0.0075 0.0050 0.0060 84,404,704 +0.00(+27.66%)
Jun 17, 2020 0.0036 0.0060 0.0035 0.0047 152,385,792 +0.00(+38.24%)
Jun 16, 2020 0.0017 0.0045 0.0017 0.0034 242,540,368 +0.00(+112.50%)
Jun 15, 2020 0.0017 0.0017 0.0014 0.0016 4,491,338 -0.00(-5.88%)
Jun 12, 2020 0.0015 0.0017 0.0013 0.0017 15,598,400 +0.00(+0.00%)
Jun 11, 2020 0.0017 0.0017 0.0015 0.0017 5,870,778 +0.00(+0.00%)
Jun 10, 2020 0.0018 0.0018 0.0016 0.0017 3,433,281 -0.00(-5.56%)
Jun 09, 2020 0.0017 0.0019 0.0014 0.0018 11,328,930 +0.00(+5.88%)
Jun 08, 2020 0.0018 0.0018 0.0016 0.0017 4,550,567 +0.00(+0.00%)
Jun 05, 2020 0.0016 0.0017 0.0014 0.0017 6,249,800 +0.00(+0.00%)
Jun 04, 2020 0.0016 0.0017 0.0015 0.0017 3,409,447 -0.00(-5.56%)
Jun 03, 2020 0.0018 0.0018 0.0014 0.0018 3,500,217 +0.00(+0.00%)
Jun 02, 2020 0.0017 0.0018 0.0015 0.0018 3,160,368 +0.00(+5.88%)
Jun 01, 2020 0.0017 0.0017 0.0015 0.0017 2,954,802 +0.00(+0.00%)
May 29, 2020 0.0018 0.0018 0.0015 0.0017 5,817,700 -0.00(-5.56%)
May 28, 2020 0.0016 0.0019 0.0015 0.0018 5,359,026 +0.00(+20.00%)
May 27, 2020 0.0017 0.0017 0.0015 0.0015 2,427,787 -0.00(-11.76%)
May 26, 2020 0.0016 0.0018 0.0014 0.0017 3,681,279 +0.00(+0.00%)
May 22, 2020 0.0015 0.0017 0.0014 0.0017 5,517,300 +0.00(+13.33%)
May 21, 2020 0.0017 0.0017 0.0012 0.0015 32,467,012 -0.00(-16.67%)
May 20, 2020 0.0018 0.0019 0.0017 0.0018 5,696,928 -0.00(-5.26%)
May 19, 2020 0.0018 0.0020 0.0018 0.0019 11,702,965 +0.00(+0.00%)
May 18, 2020 0.0023 0.0023 0.0019 0.0019 6,402,589 -0.00(-17.39%)
May 15, 2020 0.0022 0.0024 0.0020 0.0023 7,869,800 +0.00(+15.00%)
May 14, 2020 0.0019 0.0022 0.0018 0.0020 12,953,624 +0.00(+5.26%)
May 13, 2020 0.0020 0.0020 0.0017 0.0019 3,669,657 -0.00(-5.00%)
May 12, 2020 0.0019 0.0020 0.0018 0.0020 5,343,084 +0.00(+5.26%)
May 11, 2020 0.0018 0.0020 0.0018 0.0019 3,474,920 +0.00(+5.56%)
May 08, 2020 0.0019 0.0020 0.0018 0.0018 7,967,800 -0.00(-5.26%)
May 07, 2020 0.0020 0.0020 0.0018 0.0019 2,596,487 -0.00(-5.00%)
May 06, 2020 0.0018 0.0020 0.0018 0.0020 858,430 +0.00(+11.11%)
May 05, 2020 0.0020 0.0021 0.0017 0.0018 6,905,937 -0.00(-10.00%)
May 04, 2020 0.0018 0.0020 0.0018 0.0020 947,052 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.