Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloudcommerce Inc (OP: CLWD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0020 0.0022 0.0019 0.0021 1,439,298 +0.00(+5.00%)
Apr 29, 2020 0.0020 0.0022 0.0019 0.0020 3,869,077 +0.00(+0.00%)
Apr 28, 2020 0.0025 0.0027 0.0020 0.0020 16,190,086 -0.00(-20.00%)
Apr 27, 2020 0.0020 0.0028 0.0019 0.0025 17,376,628 +0.00(+38.89%)
Apr 24, 2020 0.0020 0.0021 0.0017 0.0018 1,643,000 -0.00(-5.26%)
Apr 23, 2020 0.0019 0.0020 0.0017 0.0019 4,477,595 -0.00(-5.00%)
Apr 22, 2020 0.0023 0.0023 0.0018 0.0020 5,855,136 -0.00(-9.09%)
Apr 21, 2020 0.0020 0.0023 0.0020 0.0022 4,128,729 +0.00(+0.00%)
Apr 20, 2020 0.0021 0.0024 0.0020 0.0022 4,714,979 +0.00(+0.00%)
Apr 17, 2020 0.0019 0.0023 0.0018 0.0022 6,719,400 +0.00(+10.00%)
Apr 16, 2020 0.0024 0.0024 0.0017 0.0020 5,432,840 -0.00(-13.04%)
Apr 15, 2020 0.0025 0.0025 0.0016 0.0023 13,650,834 -0.00(-8.00%)
Apr 14, 2020 0.0015 0.0027 0.0015 0.0025 61,373,880 +0.00(+66.67%)
Apr 13, 2020 0.0020 0.0020 0.0010 0.0015 21,929,488 -0.00(-21.05%)
Apr 09, 2020 0.0016 0.0020 0.0015 0.0019 5,125,200 +0.00(+5.56%)
Apr 08, 2020 0.0018 0.0020 0.0016 0.0018 3,449,268 +0.00(+12.50%)
Apr 07, 2020 0.0015 0.0018 0.0015 0.0016 5,000,138 +0.00(+6.67%)
Apr 06, 2020 0.0018 0.0018 0.0011 0.0015 30,902,668 -0.00(-16.67%)
Apr 03, 2020 0.0017 0.0022 0.0016 0.0018 4,595,800 +0.00(+0.00%)
Apr 02, 2020 0.0020 0.0020 0.0016 0.0018 2,804,782 -0.00(-10.00%)
Apr 01, 2020 0.0017 0.0020 0.0016 0.0020 2,124,067 +0.00(+5.26%)
Mar 31, 2020 0.0018 0.0019 0.0016 0.0019 9,059,529 -0.00(-20.83%)
Mar 30, 2020 0.0020 0.0024 0.0017 0.0024 2,515,414 +0.00(+4.35%)
Mar 27, 2020 0.0021 0.0024 0.0018 0.0023 1,515,000 +0.00(+9.52%)
Mar 26, 2020 0.0020 0.0021 0.0018 0.0021 4,394,402 +0.00(+5.00%)
Mar 25, 2020 0.0022 0.0022 0.0017 0.0020 1,931,303 -0.00(-4.76%)
Mar 24, 2020 0.0019 0.0022 0.0016 0.0021 4,848,804 +0.00(+16.67%)
Mar 23, 2020 0.0025 0.0025 0.0018 0.0018 3,249,807 -0.00(-28.00%)
Mar 20, 2020 0.0024 0.0026 0.0020 0.0025 1,879,800 +0.00(+4.17%)
Mar 19, 2020 0.0020 0.0025 0.0018 0.0024 3,527,757 +0.00(+4.35%)
Mar 18, 2020 0.0025 0.0025 0.0017 0.0023 5,680,509 -0.00(-8.00%)
Mar 17, 2020 0.0019 0.0027 0.0019 0.0025 9,409,759 +0.00(+38.89%)
Mar 16, 2020 0.0019 0.0019 0.0015 0.0018 3,105,171 +0.00(+0.00%)
Mar 13, 2020 0.0018 0.0018 0.0016 0.0018 2,012,900 +0.00(+0.00%)
Mar 12, 2020 0.0020 0.0020 0.0014 0.0018 17,264,160 -0.00(-10.00%)
Mar 11, 2020 0.0022 0.0024 0.0017 0.0020 19,005,236 +0.00(+0.00%)
Mar 10, 2020 0.0022 0.0023 0.0016 0.0020 25,108,456 -0.00(-4.76%)
Mar 09, 2020 0.0027 0.0027 0.0021 0.0021 9,360,472 -0.00(-22.22%)
Mar 06, 2020 0.0027 0.0028 0.0021 0.0027 19,208,200 -0.00(-6.90%)
Mar 05, 2020 0.0025 0.0030 0.0025 0.0029 2,152,216 +0.00(+16.00%)
Mar 04, 2020 0.0032 0.0032 0.0024 0.0025 3,518,654 -0.00(-13.79%)
Mar 03, 2020 0.0028 0.0032 0.0027 0.0029 780,221 +0.00(+3.57%)
Mar 02, 2020 0.0025 0.0030 0.0024 0.0028 3,067,460 +0.00(+16.67%)
Feb 28, 2020 0.0030 0.0030 0.0022 0.0024 6,733,300 -0.00(-17.24%)
Feb 27, 2020 0.0031 0.0033 0.0025 0.0029 3,870,005 -0.00(-6.45%)
Feb 26, 2020 0.0030 0.0035 0.0026 0.0031 4,410,973 +0.00(+6.90%)
Feb 25, 2020 0.0033 0.0035 0.0027 0.0029 4,142,267 +0.00(+0.00%)
Feb 24, 2020 0.0031 0.0036 0.0028 0.0029 10,028,741 -0.00(-21.62%)
Feb 21, 2020 0.0040 0.0040 0.0032 0.0037 7,394,600 -0.00(-7.50%)
Feb 20, 2020 0.0040 0.0042 0.0036 0.0040 3,794,830 -0.00(-2.44%)
Feb 19, 2020 0.0047 0.0047 0.0036 0.0041 5,041,053 +0.00(+2.50%)
Feb 18, 2020 0.0039 0.0040 0.0032 0.0040 3,525,966 +0.00(+5.26%)
Feb 14, 2020 0.0040 0.0040 0.0035 0.0038 5,322,000 -0.00(-5.00%)
Feb 13, 2020 0.0043 0.0045 0.0035 0.0040 17,424,300 +0.00(+2.56%)
Feb 12, 2020 0.0043 0.0043 0.0036 0.0039 7,326,997 -0.00(-4.88%)
Feb 11, 2020 0.0033 0.0041 0.0033 0.0041 24,038,398 +0.00(+24.24%)
Feb 10, 2020 0.0032 0.0038 0.0031 0.0033 11,454,659 +0.00(+3.12%)
Feb 07, 2020 0.0032 0.0032 0.0029 0.0032 6,387,700 +0.00(+0.00%)
Feb 06, 2020 0.0032 0.0038 0.0028 0.0032 13,281,928 -0.00(-3.03%)
Feb 05, 2020 0.0027 0.0033 0.0026 0.0033 6,934,045 +0.00(+13.79%)
Feb 04, 2020 0.0033 0.0033 0.0028 0.0029 5,016,394 -0.00(-9.38%)
Feb 03, 2020 0.0030 0.0035 0.0028 0.0032 7,634,601 +0.00(+0.00%)
Jan 31, 2020 0.0033 0.0033 0.0029 0.0032 8,902,100 -0.00(-3.03%)
Jan 30, 2020 0.0032 0.0034 0.0028 0.0033 18,459,124 +0.00(+13.79%)
Jan 29, 2020 0.0027 0.0040 0.0026 0.0029 60,156,024 +0.00(+7.41%)
Jan 28, 2020 0.0027 0.0029 0.0024 0.0027 8,692,865 +0.00(+0.00%)
Jan 27, 2020 0.0028 0.0028 0.0023 0.0027 10,986,291 +0.00(+0.00%)
Jan 24, 2020 0.0021 0.0027 0.0021 0.0027 13,932,200 +0.00(+12.50%)
Jan 23, 2020 0.0027 0.0027 0.0021 0.0024 25,510,850 -0.00(-7.69%)
Jan 22, 2020 0.0025 0.0029 0.0022 0.0026 20,869,988 +0.00(+4.00%)
Jan 21, 2020 0.0019 0.0027 0.0019 0.0025 36,718,940 +0.00(+31.58%)
Jan 17, 2020 0.0019 0.0020 0.0018 0.0019 19,106,900 +0.00(+5.56%)
Jan 16, 2020 0.0019 0.0019 0.0016 0.0018 13,375,214 -0.00(-5.26%)
Jan 15, 2020 0.0018 0.0019 0.0017 0.0019 8,599,799 +0.00(+5.56%)
Jan 14, 2020 0.0019 0.0019 0.0015 0.0018 23,191,848 +0.00(+5.88%)
Jan 13, 2020 0.0016 0.0019 0.0016 0.0017 18,759,004 +0.00(+6.25%)
Jan 10, 2020 0.0018 0.0018 0.0016 0.0016 20,253,600 -0.00(-11.11%)
Jan 09, 2020 0.0018 0.0019 0.0017 0.0018 4,729,261 +0.00(+0.00%)
Jan 08, 2020 0.0019 0.0021 0.0017 0.0018 8,798,546 -0.00(-10.00%)
Jan 07, 2020 0.0018 0.0021 0.0016 0.0020 51,612,788 +0.00(+5.26%)
Jan 06, 2020 0.0019 0.0020 0.0016 0.0019 8,869,639 +0.00(+5.56%)
Jan 03, 2020 0.0019 0.0020 0.0016 0.0018 7,382,100 -0.00(-5.26%)
Jan 02, 2020 0.0019 0.0021 0.0017 0.0019 9,522,545 +0.00(+0.00%)
Dec 31, 2019 0.0018 0.0019 0.0016 0.0019 10,324,600 +0.00(+5.56%)
Dec 30, 2019 0.0018 0.0020 0.0017 0.0018 9,040,000 +0.00(+0.00%)
Dec 27, 2019 0.0020 0.0020 0.0016 0.0018 18,561,700 -0.00(-10.00%)
Dec 26, 2019 0.0019 0.0021 0.0018 0.0020 11,261,083 +0.00(+5.26%)
Dec 24, 2019 0.0018 0.0020 0.0016 0.0019 6,764,400 +0.00(+5.56%)
Dec 23, 2019 0.0017 0.0019 0.0016 0.0018 13,482,547 +0.00(+5.88%)
Dec 20, 2019 0.0018 0.0019 0.0015 0.0017 18,409,300 -0.00(-5.56%)
Dec 19, 2019 0.0018 0.0022 0.0016 0.0018 37,787,592 +0.00(+0.00%)
Dec 18, 2019 0.0018 0.0019 0.0014 0.0018 70,862,704 -0.00(-5.26%)
Dec 17, 2019 0.0019 0.0025 0.0016 0.0019 105,678,912 +0.00(+0.00%)
Dec 16, 2019 0.0024 0.0024 0.0017 0.0019 91,291,008 -0.00(-24.00%)
Dec 13, 2019 0.0025 0.0029 0.0022 0.0025 18,777,800 -0.00(-3.85%)
Dec 12, 2019 0.0027 0.0027 0.0023 0.0026 15,351,180 +0.00(+0.00%)
Dec 11, 2019 0.0025 0.0030 0.0022 0.0026 51,597,476 +0.00(+4.00%)
Dec 10, 2019 0.0024 0.0025 0.0020 0.0025 49,992,504 +0.00(+4.17%)
Dec 09, 2019 0.0025 0.0029 0.0021 0.0024 94,564,672 -0.00(-7.69%)
Dec 06, 2019 0.0043 0.0045 0.0024 0.0026 153,174,208 -0.00(-38.10%)
Dec 05, 2019 0.0050 0.0059 0.0034 0.0042 121,487,240 -0.00(-27.59%)
Dec 04, 2019 0.0023 0.0062 0.0023 0.0058 110,290,728 +0.00(+152.17%)
Dec 03, 2019 0.0020 0.0024 0.0019 0.0023 4,710,636 -0.00(-4.17%)
Dec 02, 2019 0.0024 0.0026 0.0019 0.0024 16,901,558 -0.00(-7.69%)
Nov 29, 2019 0.0026 0.0027 0.0026 0.0026 1,790,000 +0.00(+0.00%)
Nov 27, 2019 0.0024 0.0028 0.0024 0.0026 15,830,600 +0.00(+4.00%)
Nov 26, 2019 0.0018 0.0026 0.0017 0.0025 14,881,281 +0.00(+25.00%)
Nov 25, 2019 0.0014 0.0020 0.0014 0.0020 6,030,357 +0.00(+33.33%)
Nov 22, 2019 0.0015 0.0016 0.0015 0.0015 2,677,900 +0.00(+0.00%)
Nov 21, 2019 0.0015 0.0016 0.0014 0.0015 1,841,133 -0.00(-11.76%)
Nov 20, 2019 0.0024 0.0024 0.0015 0.0017 6,480,028 -0.00(-37.04%)
Nov 19, 2019 0.0023 0.0027 0.0023 0.0027 7,728,001 +0.00(+8.00%)
Nov 18, 2019 0.0024 0.0025 0.0024 0.0025 861,200 +0.00(+4.17%)
Nov 15, 2019 0.0025 0.0025 0.0023 0.0024 490,000 -0.00(-4.00%)
Nov 14, 2019 0.0025 0.0026 0.0025 0.0025 1,016,372 -0.00(-7.41%)
Nov 13, 2019 0.0027 0.0027 0.0025 0.0027 354,392 -0.00(-3.57%)
Nov 12, 2019 0.0024 0.0028 0.0024 0.0028 23,572 -0.00(-3.45%)
Nov 11, 2019 0.0022 0.0029 0.0022 0.0029 1,452,822 +0.00(+7.41%)
Nov 08, 2019 0.0027 0.0030 0.0026 0.0027 235,000 -0.00(-10.00%)
Nov 07, 2019 0.0026 0.0032 0.0025 0.0030 1,671,522 +0.00(+20.00%)
Nov 06, 2019 0.0024 0.0026 0.0024 0.0025 430,500 -0.00(-3.85%)
Nov 05, 2019 0.0025 0.0027 0.0022 0.0026 444,780 -0.00(-3.70%)
Nov 04, 2019 0.0029 0.0029 0.0025 0.0027 5,309,000 -0.00(-6.90%)
Nov 01, 2019 0.0027 0.0029 0.0026 0.0029 1,862,700 +0.00(+7.41%)
Oct 31, 2019 0.0028 0.0030 0.0027 0.0027 6,261,000 +0.00(+3.85%)
Oct 30, 2019 0.0028 0.0028 0.0026 0.0026 85,824 +0.00(+0.00%)
Oct 29, 2019 0.0030 0.0031 0.0026 0.0026 1,523,988 -0.00(-35.00%)
Oct 28, 2019 0.0040 0.0040 0.0028 0.0040 1,827,400 +0.00(+42.86%)
Oct 25, 2019 0.0028 0.0029 0.0028 0.0028 227,500 -0.00(-3.45%)
Oct 24, 2019 0.0028 0.0029 0.0028 0.0029 316,987 +0.00(+0.00%)
Oct 23, 2019 0.0028 0.0030 0.0028 0.0029 223,547 -0.00(-3.33%)
Oct 22, 2019 0.0030 0.0030 0.0028 0.0030 210,061 +0.00(+0.00%)
Oct 21, 2019 0.0030 0.0030 0.0028 0.0030 496,444 +0.00(+3.45%)
Oct 18, 2019 0.0030 0.0030 0.0029 0.0029 41,200 -0.00(-3.33%)
Oct 17, 2019 0.0030 0.0030 0.0028 0.0030 1,578,577 +0.00(+0.00%)
Oct 16, 2019 0.0033 0.0033 0.0028 0.0030 338,273 +0.00(+0.00%)
Oct 15, 2019 0.0033 0.0033 0.0030 0.0030 565,944 -0.00(-6.25%)
Oct 14, 2019 0.0031 0.0032 0.0029 0.0032 640,846 +0.00(+0.00%)
Oct 11, 2019 0.0030 0.0032 0.0030 0.0032 124,900 -0.00(-3.03%)
Oct 10, 2019 0.0036 0.0036 0.0027 0.0033 648,933 -0.00(-10.81%)
Oct 09, 2019 0.0037 0.0037 0.0037 0.0037 911 -0.00(-2.63%)
Oct 08, 2019 0.0038 0.0038 0.0038 0.0038 20,911 +0.00(+8.57%)
Oct 07, 2019 0.0036 0.0036 0.0035 0.0035 49,961 -0.00(-2.78%)
Oct 04, 2019 0.0040 0.0040 0.0033 0.0036 207,000 -0.00(-2.70%)
Oct 03, 2019 0.0030 0.0039 0.0030 0.0037 2,731,800 +0.00(+23.33%)
Oct 02, 2019 0.0030 0.0031 0.0027 0.0030 781,000 +0.00(+0.00%)
Oct 01, 2019 0.0035 0.0037 0.0030 0.0030 3,756,680 -0.00(-18.92%)
Sep 27, 2019 0.0037 0.0037 0.0037 0 +0.00(+8.82%)
Sep 26, 2019 0.0038 0.0038 0.0034 0.0034 179,026 -0.00(-10.53%)
Sep 25, 2019 0.0038 0.0043 0.0038 0.0038 5,904,814 +0.00(+0.00%)
Sep 24, 2019 0.0040 0.0040 0.0038 0.0038 23,460 -0.00(-5.00%)
Sep 23, 2019 0.0035 0.0044 0.0035 0.0040 2,428,866 +0.00(+5.26%)
Sep 20, 2019 0.0039 0.0039 0.0038 0.0038 82,000 +0.00(+2.70%)
Sep 19, 2019 0.0040 0.0040 0.0037 0.0037 2,972,590 +0.00(+0.00%)
Sep 18, 2019 0.0040 0.0040 0.0037 0.0037 1,990,000 -0.00(-9.76%)
Sep 17, 2019 0.0043 0.0043 0.0037 0.0041 101,110 -0.00(-8.89%)
Sep 16, 2019 0.0048 0.0048 0.0045 0.0045 52,000 -0.00(-8.16%)
Sep 13, 2019 0.0040 0.0050 0.0034 0.0049 5,087,900 +0.00(+22.50%)
Sep 12, 2019 0.0039 0.0040 0.0038 0.0040 1,420,000 -0.00(-4.76%)
Sep 11, 2019 0.0042 0.0042 0.0036 0.0042 1,467,800 +0.00(+0.00%)
Sep 10, 2019 0.0039 0.0042 0.0039 0.0042 340,000 +0.00(+7.69%)
Sep 09, 2019 0.0049 0.0049 0.0033 0.0039 5,006,839 -0.00(-25.00%)
Sep 06, 2019 0.0049 0.0055 0.0047 0.0052 4,455,100 -0.00(-3.70%)
Sep 05, 2019 0.0060 0.0062 0.0050 0.0054 4,138,105 -0.00(-10.00%)
Sep 04, 2019 0.0050 0.0060 0.0047 0.0060 9,417,503 +0.00(+20.00%)
Sep 03, 2019 0.0050 0.0050 0.0047 0.0050 1,974,872 +0.00(+6.38%)
Aug 30, 2019 0.0047 0.0047 0.0047 0.0047 10,000 -0.00(-4.08%)
Aug 29, 2019 0.0050 0.0050 0.0049 0.0049 1,378,140 -0.00(-2.00%)
Aug 28, 2019 0.0048 0.0050 0.0047 0.0050 1,110,000 +0.00(+0.00%)
Aug 27, 2019 0.0050 0.0050 0.0048 0.0050 2,845,957 +0.00(+2.04%)
Aug 26, 2019 0.0059 0.0059 0.0049 0.0049 554,606 -0.00(-18.33%)
Aug 23, 2019 0.0060 0.0061 0.0060 0.0060 32,500 -0.00(-11.76%)
Aug 21, 2019 0.0068 0.0068 0.0068 0 +0.00(+0.00%)
Aug 19, 2019 0.0068 0.0068 0.0068 0 +0.00(+1.49%)
Aug 14, 2019 0.0067 0.0067 0.0067 0 +0.00(+4.69%)
Aug 13, 2019 0.0060 0.0069 0.0060 0.0064 342,000 +0.00(+16.36%)
Aug 12, 2019 0.0060 0.0060 0.0051 0.0055 31,000 -0.00(-15.38%)
Aug 09, 2019 0.0065 0.0065 0.0065 0.0065 5,000 -0.00(-5.80%)
Aug 08, 2019 0.0064 0.0070 0.0060 0.0069 71,000 +0.00(+1.47%)
Aug 07, 2019 0.0068 0.0068 0.0068 0.0068 75,000 -0.00(-11.69%)
Aug 06, 2019 0.0078 0.0078 0.0076 0.0077 75,456 +0.00(+13.24%)
Aug 05, 2019 0.0070 0.0070 0.0060 0.0068 402,250 -0.00(-8.11%)
Aug 01, 2019 0.0074 0.0074 0.0074 0 -0.00(-9.76%)
Jul 31, 2019 0.0060 0.0082 0.0060 0.0082 123,350 -0.00(-3.53%)
Jul 30, 2019 0.0085 0.0085 0.0085 0.0085 25,000 -0.00(-13.27%)
Jul 29, 2019 0.0100 0.0100 0.0052 0.0098 322,400 +0.00(+30.67%)
Jul 26, 2019 0.0075 0.0075 0.0075 0.0075 5,000 -0.00(-21.05%)
Jul 25, 2019 0.0095 0.0110 0.0095 0.0095 400,100 +0.00(+2.15%)
Jul 24, 2019 0.0092 0.0093 0.0092 0.0093 185,000 +0.00(+3.33%)
Jul 23, 2019 0.0092 0.0092 0.0088 0.0090 54,424 -0.00(-3.23%)
Jul 22, 2019 0.0100 0.0100 0.0093 0.0093 45,800 -0.00(-11.43%)
Jul 19, 2019 0.0108 0.0113 0.0105 0.0105 88,900 -0.00(-1.87%)
Jul 18, 2019 0.0107 0.0107 0.0107 0.0107 5,000 +0.00(+7.00%)
Jul 17, 2019 0.0100 0.0101 0.0100 0.0100 1,253,908 -0.00(-15.97%)
Jul 16, 2019 0.0119 0.0119 0.0119 0.0119 20,000 -0.00(-0.83%)
Jul 15, 2019 0.0120 0.0120 0.0120 0.0120 12,500 +0.00(+18.81%)
Jul 12, 2019 0.0107 0.0107 0.0101 0.0101 12,000 -0.00(-12.17%)
Jul 09, 2019 0.0115 0.0115 0.0115 0 +0.00(+15.00%)
Jul 08, 2019 0.0100 0.0100 0.0100 0.0100 50,100 +0.00(+0.00%)
Jul 05, 2019 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Jul 02, 2019 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Jul 01, 2019 0.0100 0.0114 0.0100 0.0110 20,400 -0.00(-14.06%)
Jun 28, 2019 0.0100 0.0128 0.0100 0.0128 5,100 +0.00(+0.00%)
Jun 27, 2019 0.0128 0.0128 0.0128 0.0128 3,000 +0.00(+26.73%)
Jun 26, 2019 0.0100 0.0101 0.0100 0.0101 201,000 +0.00(+1.00%)
Jun 25, 2019 0.0128 0.0128 0.0100 0.0100 48,224 +0.00(+0.00%)
Jun 24, 2019 0.0100 0.0104 0.0100 0.0100 56,000 -0.00(-21.88%)
Jun 20, 2019 0.0128 0.0128 0.0128 0 +0.00(+26.73%)
Jun 19, 2019 0.0101 0.0101 0.0101 0.0101 100 -0.00(-21.09%)
Jun 18, 2019 0.0100 0.0128 0.0100 0.0128 204,545 +0.00(+24.27%)
Jun 17, 2019 0.0100 0.0103 0.0100 0.0103 20,000 -0.00(-19.53%)
Jun 14, 2019 0.0128 0.0128 0.0128 0.0128 21,600 +0.00(+24.27%)
Jun 11, 2019 0.0103 0.0103 0.0103 0 -0.00(-1.90%)
Jun 10, 2019 0.0105 0.0105 0.0105 0.0105 30,060 -0.00(-17.32%)
Jun 07, 2019 0.0127 0.0127 0.0127 0.0127 7,000 -0.00(-6.62%)
Jun 04, 2019 0.0136 0.0136 0.0136 0 +0.00(+28.30%)
Jun 03, 2019 0.0107 0.0107 0.0106 0.0106 11,000 -0.00(-27.40%)
May 28, 2019 0.0146 0.0146 0.0146 0 -0.00(-2.67%)
May 24, 2019 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+45.63%)
May 23, 2019 0.0103 0.0103 0.0103 0.0103 900 +0.00(+0.00%)
May 22, 2019 0.0103 0.0103 0.0103 0.0103 1,000 -0.00(-30.87%)
May 21, 2019 0.0103 0.0159 0.0103 0.0149 10,000 -0.00(-12.35%)
May 16, 2019 0.0170 0.0170 0.0170 0 +0.00(+0.59%)
May 15, 2019 0.0110 0.0169 0.0103 0.0169 99,090 +0.00(+37.40%)
May 14, 2019 0.0150 0.0169 0.0113 0.0123 100,651 +0.00(+11.82%)
May 13, 2019 0.0140 0.0140 0.0110 0.0110 83,750 -0.00(-26.67%)
May 10, 2019 0.0141 0.0150 0.0103 0.0150 17,700 +0.00(+0.67%)
May 09, 2019 0.0120 0.0161 0.0103 0.0149 131,000 -0.00(-6.29%)
May 08, 2019 0.0185 0.0185 0.0159 0.0159 5,633 -0.00(-9.66%)
May 07, 2019 0.0163 0.0176 0.0163 0.0176 21,467 +0.01(+60.00%)
May 06, 2019 0.0104 0.0176 0.0104 0.0110 7,500 -0.01(-37.50%)
May 03, 2019 0.0111 0.0176 0.0104 0.0176 113,500 +0.00(+3.53%)
May 02, 2019 0.0150 0.0206 0.0105 0.0170 306,634 -0.00(-17.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.