Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presidio Bank (OP: PDOB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 12.20 12.20 12.20 12.20 100 +0.00(+0.00%)
Apr 29, 2015 12.20 12.20 12.20 12.20 640 +0.10(+0.83%)
Apr 27, 2015 12.10 12.10 12.10 0 -0.10(-0.82%)
Apr 24, 2015 12.20 12.20 12.20 12.20 111 +0.02(+0.16%)
Apr 23, 2015 12.18 12.18 12.18 12.18 100 +0.08(+0.66%)
Apr 13, 2015 12.10 12.10 12.10 0 +0.05(+0.41%)
Apr 02, 2015 12.05 12.05 12.05 0 -0.30(-2.43%)
Apr 01, 2015 12.25 12.35 12.25 12.35 2,737 +0.10(+0.82%)
Mar 30, 2015 12.25 12.25 12.25 0 +0.00(+0.00%)
Mar 26, 2015 12.25 12.25 12.25 0 +0.15(+1.24%)
Mar 25, 2015 12.10 12.10 12.10 12.10 800 +0.00(+0.00%)
Mar 24, 2015 12.10 12.10 12.10 12.10 2,668 -0.25(-2.02%)
Mar 23, 2015 12.35 12.35 12.35 12.35 107 +0.05(+0.41%)
Mar 20, 2015 12.26 12.30 12.26 12.30 593 +0.00(+0.00%)
Mar 17, 2015 12.30 12.30 12.30 0 -0.00(-0.00%)
Mar 13, 2015 12.30 12.30 12.30 0 +0.00(+0.00%)
Mar 11, 2015 12.30 12.30 12.30 8 +0.17(+1.40%)
Mar 05, 2015 12.13 12.13 12.13 0 -0.12(-0.98%)
Mar 04, 2015 12.10 12.25 12.10 12.25 8,125 +0.00(+0.00%)
Mar 02, 2015 12.25 12.25 12.25 0 +0.05(+0.41%)
Feb 27, 2015 12.20 12.20 12.20 12.20 100 +0.10(+0.83%)
Feb 24, 2015 12.10 12.10 12.10 0 -0.05(-0.41%)
Feb 23, 2015 12.15 12.15 12.15 12.15 100 +0.15(+1.25%)
Feb 20, 2015 12.00 12.00 12.00 12.00 8,750 -0.10(-0.83%)
Feb 18, 2015 12.10 12.10 12.10 0 +0.00(+0.00%)
Feb 13, 2015 12.10 12.10 12.10 0 -0.10(-0.82%)
Feb 10, 2015 12.20 12.20 12.20 0 +0.15(+1.24%)
Feb 06, 2015 12.05 12.05 12.05 0 -0.15(-1.23%)
Jan 30, 2015 12.20 12.20 12.20 0 -0.20(-1.61%)
Jan 22, 2015 12.40 12.40 12.40 0 +0.20(+1.64%)
Jan 15, 2015 12.20 12.20 12.20 0 +0.20(+1.67%)
Jan 07, 2015 12.00 12.00 12.00 0 -0.50(-4.00%)
Dec 31, 2014 12.50 12.50 12.50 0 +0.20(+1.63%)
Dec 26, 2014 12.30 12.30 12.30 0 +0.33(+2.71%)
Dec 19, 2014 11.97 11.97 11.97 0 +0.07(+0.63%)
Dec 18, 2014 11.90 11.90 11.90 11.90 2,150 +0.05(+0.42%)
Dec 16, 2014 11.85 11.85 11.85 0 -0.05(-0.42%)
Dec 15, 2014 11.80 11.90 11.75 11.90 4,006 +0.15(+1.28%)
Dec 11, 2014 11.75 11.75 11.75 0 -0.25(-2.08%)
Dec 10, 2014 12.00 12.00 12.00 12.00 1,150 +0.00(+0.00%)
Dec 09, 2014 12.00 12.00 12.00 12.00 1,000 +0.25(+2.13%)
Dec 08, 2014 11.80 11.80 11.75 11.75 9,500 -0.10(-0.84%)
Dec 05, 2014 11.85 11.85 11.85 11.85 3,100 +0.00(+0.00%)
Dec 04, 2014 11.85 11.85 11.85 11.85 1,500 +0.14(+1.20%)
Dec 02, 2014 11.71 11.71 11.71 0 -0.24(-2.01%)
Nov 26, 2014 11.95 11.95 11.95 0 -0.05(-0.42%)
Nov 25, 2014 12.00 12.00 12.00 12.00 5,985 +0.15(+1.27%)
Nov 21, 2014 11.85 11.85 11.85 0 -0.15(-1.25%)
Nov 17, 2014 12.00 12.00 12.00 0 +0.20(+1.69%)
Nov 14, 2014 11.80 11.80 11.80 11.80 1,300 +0.00(+0.00%)
Nov 11, 2014 11.80 11.80 11.80 0 -0.04(-0.34%)
Nov 10, 2014 11.84 11.84 11.80 11.84 850 +0.04(+0.34%)
Nov 07, 2014 11.85 11.85 11.80 11.80 750 -0.05(-0.42%)
Nov 06, 2014 11.85 11.85 11.85 11.85 1,600 -0.05(-0.42%)
Nov 05, 2014 11.95 11.95 11.90 11.90 6,100 -0.05(-0.42%)
Nov 04, 2014 11.95 11.95 11.95 11.95 1,000 -0.05(-0.42%)
Oct 31, 2014 12.00 12.00 12.00 0 +0.05(+0.42%)
Oct 29, 2014 11.95 11.95 11.95 0 -0.24(-1.97%)
Oct 27, 2014 12.19 12.19 12.19 75 +0.00(+0.00%)
Oct 23, 2014 12.19 12.19 12.19 0 +0.00(+0.00%)
Oct 21, 2014 12.19 12.19 12.19 0 +0.17(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.