Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Alpha Inc (OP: GNAL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0003 0.0003 0.0003 0.0003 700 -0.00(-25.00%)
Apr 26, 2023 0.0004 0 +0.00(+33.33%)
Apr 24, 2023 0.0003 0 +0.00(+0.00%)
Apr 21, 2023 0.0003 0.0003 0.0003 0.0003 212 +0.00(+0.00%)
Apr 17, 2023 0.0003 0 +0.00(+0.00%)
Apr 11, 2023 0.0003 0 -0.00(-25.00%)
Apr 10, 2023 0.0004 0.0004 0.0004 0.0004 250 +0.00(+33.33%)
Apr 05, 2023 0.0003 0 +0.00(+0.00%)
Apr 04, 2023 0.0003 0.0003 0.0003 0.0003 1,710 +0.00(+0.00%)
Mar 31, 2023 0.0003 0 +0.00(+0.00%)
Mar 20, 2023 0.0003 0 +0.00(+0.00%)
Mar 10, 2023 0.0003 0 +0.00(+0.00%)
Feb 28, 2023 0.0003 0 +0.00(+0.00%)
Feb 27, 2023 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Feb 16, 2023 0.0003 0 +0.00(+0.00%)
Feb 07, 2023 0.0003 0 -0.00(-25.00%)
Feb 06, 2023 0.0004 0.0004 0.0004 0.0004 1,350 +0.00(+33.33%)
Feb 03, 2023 0.0003 0.0003 0.0003 0.0003 21,570 +0.00(+0.00%)
Feb 02, 2023 0.0003 0.0003 0.0003 0.0003 500 +0.00(+0.00%)
Feb 01, 2023 0.0003 0.0003 0.0003 0.0003 140 +0.00(+0.00%)
Jan 30, 2023 0.0003 0 +0.00(+0.00%)
Jan 27, 2023 0.0003 0.0003 0.0003 0.0003 250 +0.00(+0.00%)
Jan 26, 2023 0.0003 0.0003 0.0003 0.0003 70,371 +0.00(+0.00%)
Jan 25, 2023 0.0003 0.0003 0.0003 0.0003 520 +0.00(+50.00%)
Jan 24, 2023 0.0002 0.0002 0.0002 0.0002 200 +0.00(+0.00%)
Jan 20, 2023 0.0002 0 +0.00(+0.00%)
Jan 19, 2023 0.0002 0.0002 0.0002 0.0002 100 +0.00(+0.00%)
Jan 17, 2023 0.0002 0 +0.00(+0.00%)
Jan 09, 2023 0.0002 0 -0.00(-85.71%)
Dec 30, 2022 0.0014 0 +0.00(+0.00%)
Dec 29, 2022 0.0014 0.0014 0.0014 0.0014 5,490 +0.00(+0.00%)
Dec 28, 2022 0.0014 0.0014 0.0014 0.0014 17,556 +0.00(+0.00%)
Dec 27, 2022 0.0014 0.0014 0.0014 0.0014 6,120 +0.00(+0.00%)
Dec 22, 2022 0.0014 0 +0.00(+0.00%)
Dec 21, 2022 0.0014 0.0014 0.0014 0.0014 5,120 +0.00(+0.00%)
Dec 19, 2022 0.0014 0 +0.00(+0.00%)
Dec 15, 2022 0.0014 0 +0.00(+0.00%)
Dec 13, 2022 0.0014 0 -0.00(-12.50%)
Dec 12, 2022 0.0017 0.0017 0.0016 0.0016 60,000 -0.00(-5.88%)
Dec 07, 2022 0.0017 0 +0.00(+0.00%)
Dec 06, 2022 0.0017 0.0017 0.0017 0.0017 950 +0.00(+0.00%)
Dec 02, 2022 0.0017 0 +0.00(+0.00%)
Dec 01, 2022 0.0017 0.0017 0.0017 0.0017 37,320 +0.00(+0.00%)
Nov 29, 2022 0.0017 0 +0.00(+0.00%)
Nov 25, 2022 0.0017 0 +0.00(+0.00%)
Nov 21, 2022 0.0017 0 +0.00(+0.00%)
Nov 18, 2022 0.0016 0.0017 0.0016 0.0017 43,617 +0.00(+6.25%)
Nov 14, 2022 0.0016 10 +0.00(+0.00%)
Nov 07, 2022 0.0016 0 +0.00(+6.67%)
Nov 04, 2022 0.0015 0.0015 0.0015 0.0015 873 +0.00(+0.00%)
Nov 03, 2022 0.0015 0.0015 0.0015 0.0015 210 +0.00(+0.00%)
Nov 02, 2022 0.0015 0.0015 0.0015 0.0015 30,000 +0.00(+0.00%)
Oct 31, 2022 0.0015 0 +0.00(+0.00%)
Oct 25, 2022 0.0015 0 +0.00(+0.00%)
Oct 18, 2022 0.0015 15 +0.00(+400.00%)
Sep 30, 2022 0.0003 0 -0.00(-40.00%)
Sep 22, 2022 0.0005 0 +0.00(+0.00%)
Sep 14, 2022 0.0005 0 +0.00(+0.00%)
Sep 13, 2022 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+66.67%)
Sep 12, 2022 0.0002 0.0003 0.0002 0.0003 132,000 +0.00(+0.00%)
Sep 07, 2022 0.0003 0 +0.00(+50.00%)
Sep 06, 2022 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Sep 02, 2022 0.0002 0.0002 0.0002 0.0002 300 +0.00(+0.00%)
Aug 31, 2022 0.0002 0 +0.00(+0.00%)
Aug 24, 2022 0.0002 0 +0.00(+0.00%)
Aug 22, 2022 0.0002 0 -0.00(-33.33%)
Aug 16, 2022 0.0003 0 +0.00(+50.00%)
Aug 09, 2022 0.0002 0 +0.00(+0.00%)
Aug 05, 2022 0.0002 0 +0.00(+0.00%)
Jul 28, 2022 0.0002 0 +0.00(+0.00%)
Jul 25, 2022 0.0002 0 -0.00(-90.00%)
Jul 22, 2022 0.0020 0.0020 0.0020 0.0020 25,000 +0.00(+900.00%)
Jul 20, 2022 0.0002 0 -0.00(-83.33%)
Jul 05, 2022 0.0012 0 +0.00(+0.00%)
Jun 16, 2022 0.0012 0 +0.00(+0.00%)
Jun 14, 2022 0.0012 0 +0.00(+0.00%)
Jun 06, 2022 0.0012 0 +0.00(+0.00%)
Jun 02, 2022 0.0012 0 +0.00(+0.00%)
May 31, 2022 0.0012 0 +0.00(+0.00%)
May 25, 2022 0.0012 0 +0.00(+0.00%)
May 23, 2022 0.0012 0 +0.00(+0.00%)
May 20, 2022 0.0012 0.0012 0.0012 0.0012 658 +0.00(+0.00%)
May 18, 2022 0.0012 0 +0.00(+0.00%)
May 13, 2022 0.0012 0 +0.00(+20.00%)
May 11, 2022 0.0010 0 +0.00(+0.00%)
May 10, 2022 0.0010 0.0010 0.0010 0.0010 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.