Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Alpha Inc (OP: GNAL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0450 0.0450 0.0402 0.0402 14,000 -0.00(-2.66%)
Apr 29, 2021 0.0430 0.0430 0.0400 0.0413 24,750 -0.00(-6.14%)
Apr 28, 2021 0.0433 0.0450 0.0420 0.0440 17,250 +0.00(+10.00%)
Apr 27, 2021 0.0430 0.0430 0.0400 0.0400 2,350 +0.00(+14.29%)
Apr 26, 2021 0.0450 0.0450 0.0350 0.0350 3,025 -0.00(-4.11%)
Apr 23, 2021 0.0400 0.0400 0.0350 0.0365 11,900 -0.01(-18.89%)
Apr 22, 2021 0.0385 0.0450 0.0385 0.0450 7,190 +0.01(+14.21%)
Apr 21, 2021 0.0450 0.0450 0.0394 0.0394 17,126 -0.00(-9.63%)
Apr 20, 2021 0.0336 0.0480 0.0336 0.0436 57,856 +0.01(+34.15%)
Apr 19, 2021 0.0460 0.0600 0.0325 0.0325 19,722 -0.00(-8.19%)
Apr 16, 2021 0.0323 0.0381 0.0323 0.0354 13,800 +0.00(+0.00%)
Apr 15, 2021 0.0354 0.0431 0.0354 0.0354 10,853 -0.01(-22.03%)
Apr 14, 2021 0.0667 0.0667 0.0310 0.0454 84,102 +0.01(+13.50%)
Apr 13, 2021 0.0381 0.0400 0.0381 0.0400 6,155 -0.00(-0.74%)
Apr 12, 2021 0.0381 0.0468 0.0381 0.0403 1,005 -0.01(-11.82%)
Apr 09, 2021 0.0490 0.0490 0.0381 0.0457 11,900 +0.00(+7.28%)
Apr 08, 2021 0.0420 0.0490 0.0388 0.0426 18,800 +0.01(+17.68%)
Apr 06, 2021 0.0318 0.0362 0.0318 0.0362 14,400 +0.00(+0.00%)
Apr 05, 2021 0.0455 0.0480 0.0325 0.0362 63,571 -0.01(-24.58%)
Apr 01, 2021 0.0480 0.0480 0.0480 0.0480 1,400 +0.00(+0.00%)
Mar 31, 2021 0.0480 0.0480 0.0480 0.0480 810 +0.00(+0.00%)
Mar 30, 2021 0.0480 0.0480 0.0453 0.0480 18,060 +0.00(+0.42%)
Mar 29, 2021 0.0475 0.0480 0.0475 0.0478 13,832 +0.01(+13.54%)
Mar 26, 2021 0.0450 0.0490 0.0285 0.0421 47,600 +0.00(+5.25%)
Mar 25, 2021 0.0450 0.0500 0.0255 0.0400 120,279 -0.01(-20.48%)
Mar 24, 2021 0.0480 0.0503 0.0450 0.0503 1,235 +0.00(+4.79%)
Mar 23, 2021 0.0464 0.0500 0.0450 0.0480 31,975 +0.00(+10.85%)
Mar 22, 2021 0.0514 0.0514 0.0433 0.0433 1,195 -0.00(-0.46%)
Mar 19, 2021 0.0435 0.0436 0.0435 0.0435 4,200 +0.00(+0.00%)
Mar 18, 2021 0.0640 0.0640 0.0435 0.0435 56,512 -0.02(-32.03%)
Mar 17, 2021 0.0640 0.0640 0.0578 0.0640 12,340 +0.00(+0.79%)
Mar 16, 2021 0.0667 0.0667 0.0635 0.0635 31,336 -0.00(-5.22%)
Mar 15, 2021 0.0640 0.0745 0.0640 0.0670 9,383 -0.01(-8.84%)
Mar 12, 2021 0.0758 0.0758 0.0640 0.0735 48,400 -0.00(-3.03%)
Mar 11, 2021 0.0655 0.0850 0.0655 0.0758 31,788 +0.00(+1.61%)
Mar 10, 2021 0.0768 0.0880 0.0715 0.0746 73,700 +0.00(+6.57%)
Mar 09, 2021 0.0735 0.0880 0.0600 0.0700 67,609 +0.00(+3.24%)
Mar 08, 2021 0.0574 0.0688 0.0574 0.0678 28,715 +0.01(+18.12%)
Mar 05, 2021 0.0438 0.0575 0.0400 0.0574 6,900 -0.00(-0.17%)
Mar 04, 2021 0.0650 0.0650 0.0400 0.0575 167,454 -0.00(-4.17%)
Mar 03, 2021 0.0626 0.0688 0.0600 0.0600 46,984 -0.00(-0.17%)
Mar 02, 2021 0.0500 0.0700 0.0500 0.0601 36,887 -0.01(-14.14%)
Mar 01, 2021 0.0578 0.0700 0.0578 0.0700 14,504 +0.01(+16.67%)
Feb 26, 2021 0.0575 0.0700 0.0500 0.0600 35,800 +0.00(+0.00%)
Feb 25, 2021 0.0690 0.0690 0.0520 0.0600 14,146 +0.01(+17.65%)
Feb 24, 2021 0.0480 0.0835 0.0480 0.0510 50,053 -0.02(-30.61%)
Feb 23, 2021 0.0980 0.0980 0.0481 0.0735 45,996 -0.03(-25.76%)
Feb 22, 2021 0.0890 0.0990 0.0660 0.0990 74,699 +0.02(+25.32%)
Feb 19, 2021 0.0581 0.0799 0.0573 0.0790 112,800 +0.02(+37.39%)
Feb 18, 2021 0.0723 0.0723 0.0570 0.0575 126,151 -0.01(-20.36%)
Feb 17, 2021 0.0875 0.0890 0.0580 0.0722 125,355 +0.01(+7.60%)
Feb 16, 2021 0.0990 0.0990 0.0555 0.0671 64,064 -0.03(-29.37%)
Feb 12, 2021 0.0700 0.0950 0.0700 0.0950 82,200 +0.02(+35.71%)
Feb 11, 2021 0.0944 0.1490 0.0200 0.0700 561,774 -0.03(-30.69%)
Feb 10, 2021 0.0480 0.2276 0.0358 0.1010 974,188 +0.05(+110.86%)
Feb 09, 2021 0.0374 0.0490 0.0373 0.0479 113,058 +0.01(+19.75%)
Feb 08, 2021 0.0398 0.0400 0.0308 0.0400 163,607 +0.01(+32.89%)
Feb 05, 2021 0.0300 0.0399 0.0300 0.0301 29,300 +0.00(+0.00%)
Feb 04, 2021 0.0350 0.0400 0.0301 0.0301 402,916 +0.00(+0.33%)
Feb 03, 2021 0.0300 0.0300 0.0300 0.0300 2,630 +0.00(+0.00%)
Feb 02, 2021 0.0300 0.0375 0.0300 0.0300 14,604 -0.00(-0.33%)
Feb 01, 2021 0.0252 0.0332 0.0252 0.0301 8,375 -0.00(-0.33%)
Jan 29, 2021 0.0325 0.0375 0.0252 0.0302 32,100 -0.00(-10.65%)
Jan 28, 2021 0.0327 0.0374 0.0301 0.0338 43,410 +0.00(+1.81%)
Jan 27, 2021 0.0375 0.0375 0.0300 0.0332 83,502 -0.00(-7.52%)
Jan 26, 2021 0.0325 0.0400 0.0305 0.0359 236,727 -0.00(-10.25%)
Jan 25, 2021 0.0330 0.0400 0.0280 0.0400 261,290 +0.00(+0.00%)
Jan 22, 2021 0.0450 0.0475 0.0310 0.0400 138,700 +0.00(+0.00%)
Jan 21, 2021 0.0357 0.0400 0.0300 0.0400 101,041 +0.01(+15.94%)
Jan 20, 2021 0.0287 0.0445 0.0287 0.0345 56,785 +0.01(+23.21%)
Jan 19, 2021 0.0350 0.0400 0.0250 0.0280 198,809 -0.01(-15.92%)
Jan 15, 2021 0.0270 0.0350 0.0220 0.0333 254,500 +0.01(+30.08%)
Jan 14, 2021 0.0179 0.0256 0.0172 0.0256 241,737 +0.01(+50.59%)
Jan 13, 2021 0.0170 0.0173 0.0150 0.0170 47,934 +0.00(+13.33%)
Jan 12, 2021 0.0150 0.0150 0.0150 0.0150 400 +0.00(+3.45%)
Jan 11, 2021 0.0150 0.0162 0.0145 0.0145 46,600 -0.00(-3.33%)
Jan 08, 2021 0.0150 0.0155 0.0150 0.0150 73,800 -0.00(-6.25%)
Jan 07, 2021 0.0179 0.0179 0.0156 0.0160 140,245 +0.00(+2.56%)
Jan 06, 2021 0.0150 0.0160 0.0150 0.0156 26,505 -0.00(-2.50%)
Jan 05, 2021 0.0150 0.0165 0.0150 0.0160 63,790 -0.00(-4.19%)
Jan 04, 2021 0.0121 0.0167 0.0121 0.0167 277,021 +0.00(+32.54%)
Dec 31, 2020 0.0126 0.0126 0.0126 85,241 +0.00(+0.80%)
Dec 30, 2020 0.0120 0.0168 0.0120 0.0125 85,241 +0.00(+11.61%)
Dec 29, 2020 0.0112 0.0135 0.0112 0.0112 50,897 -0.00(-6.67%)
Dec 28, 2020 0.0120 0.0145 0.0120 0.0120 30,684 +0.00(+0.00%)
Dec 24, 2020 0.0120 0.0120 0.0120 0.0120 18,800 -0.00(-4.00%)
Dec 23, 2020 0.0153 0.0153 0.0123 0.0125 171,005 -0.00(-10.71%)
Dec 22, 2020 0.0130 0.0177 0.0130 0.0140 3,172 +0.00(+7.69%)
Dec 21, 2020 0.0130 0.0152 0.0112 0.0130 4,694 +0.00(+0.00%)
Dec 18, 2020 0.0125 0.0154 0.0125 0.0130 19,700 +0.00(+4.00%)
Dec 17, 2020 0.0198 0.0198 0.0111 0.0125 189,700 -0.01(-36.87%)
Dec 16, 2020 0.0135 0.0198 0.0130 0.0198 3,873 +0.00(+27.74%)
Dec 15, 2020 0.0120 0.0185 0.0120 0.0155 183,250 +0.00(+28.10%)
Dec 14, 2020 0.0185 0.0185 0.0120 0.0121 33,120 -0.00(-16.55%)
Dec 11, 2020 0.0140 0.0145 0.0120 0.0145 3,900 -0.00(-8.81%)
Dec 10, 2020 0.0140 0.0159 0.0120 0.0159 11,640 +0.00(+23.26%)
Dec 09, 2020 0.0140 0.0158 0.0120 0.0129 68,108 -0.00(-0.77%)
Dec 08, 2020 0.0110 0.0140 0.0110 0.0130 31,345 +0.00(+13.04%)
Dec 07, 2020 0.0130 0.0140 0.0110 0.0115 36,755 -0.00(-11.54%)
Dec 04, 2020 0.0110 0.0140 0.0110 0.0130 130,500 +0.00(+28.71%)
Dec 03, 2020 0.0113 0.0132 0.0101 0.0101 75,735 -0.00(-13.68%)
Dec 02, 2020 0.0135 0.0135 0.0117 0.0117 1,765 +0.00(+3.54%)
Dec 01, 2020 0.0138 0.0160 0.0113 0.0113 156,918 -0.00(-29.38%)
Nov 30, 2020 0.0143 0.0160 0.0130 0.0160 30,500 -0.00(-5.88%)
Nov 27, 2020 0.0160 0.0170 0.0160 0.0170 5,000 +0.00(+30.77%)
Nov 25, 2020 0.0121 0.0130 0.0121 0.0130 12,200 +0.00(+7.44%)
Nov 24, 2020 0.0114 0.0180 0.0113 0.0121 244,418 -0.00(-1.63%)
Nov 23, 2020 0.0135 0.0180 0.0123 0.0123 55,733 -0.00(-23.12%)
Nov 20, 2020 0.0132 0.0160 0.0132 0.0160 85,200 -0.00(-11.11%)
Nov 19, 2020 0.0180 0.0180 0.0180 0.0180 6,000 +0.00(+20.00%)
Nov 18, 2020 0.0160 0.0160 0.0150 0.0150 9,300 -0.00(-7.98%)
Nov 17, 2020 0.0131 0.0180 0.0131 0.0163 15,372 -0.00(-0.61%)
Nov 16, 2020 0.0135 0.0164 0.0135 0.0164 4,445 +0.00(+17.14%)
Nov 13, 2020 0.0140 0.0140 0.0140 0.0140 30,000 -0.00(-15.15%)
Nov 12, 2020 0.0165 0.0165 0.0165 0.0165 5,125 +0.00(+7.14%)
Nov 11, 2020 0.0173 0.0173 0.0135 0.0154 135,858 -0.00(-10.98%)
Nov 10, 2020 0.0173 0.0173 0.0135 0.0173 35,103 +0.00(+23.57%)
Nov 09, 2020 0.0200 0.0200 0.0120 0.0140 83,125 -0.00(-25.53%)
Nov 06, 2020 0.0163 0.0210 0.0144 0.0188 222,300 +0.01(+57.98%)
Nov 05, 2020 0.0125 0.0125 0.0112 0.0119 9,275 -0.00(-0.83%)
Nov 04, 2020 0.0120 0.0120 0.0120 0.0120 200 +0.00(+4.35%)
Nov 03, 2020 0.0125 0.0125 0.0115 0.0115 40,423 -0.00(-8.00%)
Oct 30, 2020 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Oct 29, 2020 0.0125 0.0125 0.0125 0.0125 10,315 +0.00(+0.00%)
Oct 28, 2020 0.0168 0.0168 0.0125 0.0125 300 +0.00(+0.00%)
Oct 27, 2020 0.0125 0.0125 0.0125 0.0125 925 +0.00(+0.00%)
Oct 22, 2020 0.0125 0.0125 0.0125 0 -0.00(-27.75%)
Oct 21, 2020 0.0141 0.0173 0.0121 0.0173 2,630 -0.00(-15.61%)
Oct 20, 2020 0.0145 0.0205 0.0120 0.0205 38,501 -0.00(-12.77%)
Oct 19, 2020 0.0102 0.0235 0.0102 0.0235 176,202 +0.00(+17.50%)
Oct 16, 2020 0.0275 0.0275 0.0116 0.0200 4,300 +0.00(+0.00%)
Oct 15, 2020 0.0180 0.0250 0.0103 0.0200 134,568 +0.00(+25.00%)
Oct 14, 2020 0.0110 0.0160 0.0110 0.0160 27,500 +0.01(+45.45%)
Oct 13, 2020 0.0115 0.0131 0.0110 0.0110 85,800 -0.00(-12.00%)
Oct 12, 2020 0.0120 0.0125 0.0111 0.0125 25,425 -0.00(-15.54%)
Oct 09, 2020 0.0129 0.0160 0.0120 0.0148 36,800 +0.00(+26.50%)
Oct 07, 2020 0.0117 0.0117 0.0117 0 -0.00(-14.60%)
Oct 06, 2020 0.0110 0.0360 0.0110 0.0137 461,955 +0.00(+24.55%)
Oct 05, 2020 0.0106 0.0110 0.0106 0.0110 3,399 +0.00(+0.00%)
Oct 02, 2020 0.0130 0.0130 0.0110 0.0110 19,000 +0.00(+0.00%)
Oct 01, 2020 0.0110 0.0130 0.0110 0.0110 29,091 -0.00(-8.33%)
Sep 30, 2020 0.0120 0.0120 0.0110 0.0120 100,250 -0.00(-1.64%)
Sep 29, 2020 0.0122 0.0122 0.0122 1 +0.00(+0.00%)
Sep 28, 2020 0.0137 0.0137 0.0122 0.0122 16,105 -0.00(-8.96%)
Sep 25, 2020 0.0130 0.0137 0.0130 0.0134 31,000 -0.00(-2.19%)
Sep 24, 2020 0.0131 0.0150 0.0130 0.0137 44,915 +0.00(+24.55%)
Sep 23, 2020 0.0110 0.0110 0.0110 0.0110 70,500 +0.00(+7.84%)
Sep 22, 2020 0.0102 0.0102 0.0102 0.0102 1,000 -0.00(-8.93%)
Sep 21, 2020 0.0102 0.0150 0.0102 0.0112 17,184 +0.00(+0.00%)
Sep 18, 2020 0.0131 0.0131 0.0112 0.0112 800 -0.00(-18.25%)
Sep 17, 2020 0.0150 0.0150 0.0137 0.0137 4,897 +0.00(+0.00%)
Sep 16, 2020 0.0150 0.0150 0.0137 0.0137 16,500 -0.00(-2.14%)
Sep 15, 2020 0.0130 0.0140 0.0130 0.0140 9,690 +0.00(+4.48%)
Sep 14, 2020 0.0134 0.0134 0.0134 0.0134 1,282 -0.00(-3.60%)
Sep 11, 2020 0.0138 0.0139 0.0138 0.0139 400 +0.00(+3.73%)
Sep 10, 2020 0.0134 0.0134 0.0134 0.0134 6,550 +0.00(+3.08%)
Sep 09, 2020 0.0150 0.0150 0.0130 0.0130 20,819 -0.00(-2.99%)
Sep 08, 2020 0.0130 0.0134 0.0130 0.0134 10,101 -0.00(-3.60%)
Sep 04, 2020 0.0140 0.0140 0.0139 0.0139 1,500 -0.00(-4.79%)
Sep 03, 2020 0.0130 0.0146 0.0130 0.0146 6,100 -0.00(-2.67%)
Sep 02, 2020 0.0130 0.0150 0.0130 0.0150 8,425 +0.00(+15.38%)
Sep 01, 2020 0.0180 0.0180 0.0102 0.0130 217,100 -0.00(-23.98%)
Aug 31, 2020 0.0145 0.0180 0.0145 0.0171 1,533 +0.00(+12.50%)
Aug 28, 2020 0.0165 0.0185 0.0145 0.0152 5,400 -0.00(-11.11%)
Aug 27, 2020 0.0151 0.0185 0.0131 0.0171 99,441 +0.00(+30.53%)
Aug 26, 2020 0.0145 0.0150 0.0130 0.0131 13,401 -0.00(-20.61%)
Aug 25, 2020 0.0185 0.0185 0.0145 0.0165 16,664 -0.00(-8.33%)
Aug 24, 2020 0.0095 0.0180 0.0095 0.0180 1,086,621 +0.01(+93.55%)
Aug 21, 2020 0.0093 0.0093 0.0093 0.0093 200 +0.00(+0.00%)
Aug 20, 2020 0.0093 0.0093 0.0093 0.0093 1,183 -0.00(-7.00%)
Aug 19, 2020 0.0103 0.0110 0.0093 0.0100 59,713 -0.00(-13.04%)
Aug 18, 2020 0.0122 0.0140 0.0115 0.0115 996,853 +0.00(+0.88%)
Aug 17, 2020 0.0090 0.0135 0.0090 0.0114 138,180 +0.00(+10.68%)
Aug 14, 2020 0.0120 0.0150 0.0103 0.0103 250,400 -0.00(-14.17%)
Aug 13, 2020 0.0112 0.0120 0.0103 0.0120 209,906 +0.00(+0.00%)
Aug 12, 2020 0.0140 0.0140 0.0120 0.0120 682,910 -0.00(-13.67%)
Aug 11, 2020 0.0126 0.0139 0.0126 0.0139 10,825 +0.00(+6.92%)
Aug 10, 2020 0.0112 0.0130 0.0112 0.0130 9,700 -0.00(-12.75%)
Aug 07, 2020 0.0149 0.0149 0.0149 0.0149 27,000 +0.00(+25.21%)
Aug 06, 2020 0.0119 0.0119 0.0119 0.0119 300 -0.00(-20.67%)
Aug 05, 2020 0.0131 0.0150 0.0120 0.0150 31,390 +0.00(+5.63%)
Aug 04, 2020 0.0125 0.0142 0.0120 0.0142 10,667 +0.00(+26.79%)
Aug 03, 2020 0.0112 0.0150 0.0112 0.0112 23,400 -0.00(-30.00%)
Jul 31, 2020 0.0160 0.0160 0.0150 0.0160 900 +0.00(+31.15%)
Jul 30, 2020 0.0101 0.0129 0.0101 0.0122 11,745 +0.00(+8.93%)
Jul 29, 2020 0.0112 0.0136 0.0112 0.0112 4,185 -0.00(-25.33%)
Jul 28, 2020 0.0112 0.0150 0.0112 0.0150 5,919 +0.00(+16.28%)
Jul 27, 2020 0.0129 0.0129 0.0112 0.0129 95,793 -0.00(-7.86%)
Jul 23, 2020 0.0140 0.0140 0.0140 0 +0.00(+2.19%)
Jul 22, 2020 0.0140 0.0140 0.0137 0.0137 7,335 -0.00(-4.86%)
Jul 21, 2020 0.0140 0.0156 0.0140 0.0144 39,244 +0.00(+0.00%)
Jul 20, 2020 0.0156 0.0156 0.0140 0.0144 4,381 +0.00(+2.86%)
Jul 17, 2020 0.0148 0.0150 0.0140 0.0140 5,300 -0.00(-10.26%)
Jul 16, 2020 0.0156 0.0156 0.0156 0.0156 8,194 +0.00(+6.12%)
Jul 15, 2020 0.0126 0.0160 0.0126 0.0147 293,250 -0.00(-2.00%)
Jul 14, 2020 0.0130 0.0165 0.0130 0.0150 110,369 +0.00(+15.38%)
Jul 13, 2020 0.0140 0.0140 0.0130 0.0130 6,564 -0.00(-23.08%)
Jul 10, 2020 0.0125 0.0170 0.0125 0.0169 9,500 +0.00(+5.62%)
Jul 09, 2020 0.0134 0.0174 0.0134 0.0160 205,650 +0.00(+36.75%)
Jul 08, 2020 0.0150 0.0150 0.0117 0.0117 13,190 -0.00(-2.50%)
Jul 07, 2020 0.0156 0.0156 0.0120 0.0120 71,000 -0.00(-24.53%)
Jul 06, 2020 0.0156 0.0160 0.0156 0.0159 1,248 -0.00(-6.47%)
Jul 02, 2020 0.0156 0.0170 0.0156 0.0170 21,300 +0.00(+5.59%)
Jul 01, 2020 0.0161 0.0179 0.0161 0.0161 5,750 +0.00(+0.00%)
Jun 30, 2020 0.0161 0.0161 0.0161 0.0161 799 -0.00(-3.01%)
Jun 29, 2020 0.0168 0.0168 0.0165 0.0166 8,931 +0.00(+3.11%)
Jun 26, 2020 0.0161 0.0161 0.0161 0.0161 7,300 -0.00(-1.83%)
Jun 25, 2020 0.0180 0.0180 0.0164 0.0164 32,300 +0.00(+2.50%)
Jun 24, 2020 0.0180 0.0180 0.0160 0.0160 130,275 +0.00(+2.56%)
Jun 23, 2020 0.0120 0.0180 0.0120 0.0156 52,300 +0.00(+25.81%)
Jun 22, 2020 0.0120 0.0127 0.0120 0.0124 3,834 -0.00(-1.59%)
Jun 19, 2020 0.0126 0.0126 0.0126 0.0126 100 +0.00(+0.00%)
Jun 18, 2020 0.0120 0.0126 0.0120 0.0126 10,600 +0.00(+0.80%)
Jun 17, 2020 0.0125 0.0125 0.0125 0.0125 36,155 +0.00(+0.81%)
Jun 16, 2020 0.0120 0.0126 0.0120 0.0124 1,470 +0.00(+3.33%)
Jun 15, 2020 0.0120 0.0120 0.0120 0.0120 4,800 -0.01(-35.14%)
Jun 12, 2020 0.0185 0.0185 0.0185 0.0185 1,000 +0.00(+2.78%)
Jun 11, 2020 0.0110 0.0180 0.0110 0.0180 28,404 -0.00(-2.70%)
Jun 10, 2020 0.0150 0.0185 0.0150 0.0185 6,270 +0.00(+23.33%)
Jun 09, 2020 0.0150 0.0185 0.0120 0.0150 60,034 +0.00(+20.97%)
Jun 08, 2020 0.0124 0.0124 0.0124 0.0124 710 +0.00(+3.33%)
Jun 05, 2020 0.0140 0.0140 0.0120 0.0120 36,600 -0.00(-14.29%)
Jun 03, 2020 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jun 02, 2020 0.0100 0.0140 0.0100 0.0140 6,408 +0.00(+0.00%)
Jun 01, 2020 0.0110 0.0140 0.0110 0.0140 30,356 +0.00(+0.00%)
May 29, 2020 0.0125 0.0140 0.0110 0.0140 20,000 +0.00(+0.00%)
May 28, 2020 0.0120 0.0140 0.0110 0.0140 116,207 -0.00(-3.45%)
May 27, 2020 0.0106 0.0145 0.0103 0.0145 20,835 -0.00(-3.33%)
May 26, 2020 0.0107 0.0150 0.0107 0.0150 5,961 +0.00(+50.00%)
May 22, 2020 0.0100 0.0111 0.0100 0.0100 10,500 -0.00(-9.91%)
May 21, 2020 0.0100 0.0150 0.0100 0.0111 44,001 +0.00(+0.00%)
May 20, 2020 0.0150 0.0150 0.0111 0.0111 35,175 -0.00(-20.71%)
May 19, 2020 0.0111 0.0140 0.0100 0.0140 21,761 +0.00(+26.13%)
May 18, 2020 0.0145 0.0145 0.0111 0.0111 12,892 +0.00(+0.00%)
May 15, 2020 0.0111 0.0111 0.0111 0.0111 13,400 -0.00(-7.50%)
May 14, 2020 0.0111 0.0120 0.0111 0.0120 45,555 +0.00(+8.11%)
May 13, 2020 0.0111 0.0111 0.0111 0.0111 7,300 -0.00(-7.50%)
May 12, 2020 0.0100 0.0145 0.0100 0.0120 12,549 +0.00(+6.19%)
May 08, 2020 0.0113 0.0113 0.0113 0 +0.00(+2.73%)
May 07, 2020 0.0110 0.0110 0.0110 0.0110 8,062 -0.00(-9.84%)
May 06, 2020 0.0110 0.0150 0.0105 0.0122 163,033 +0.00(+31.18%)
May 05, 2020 0.0110 0.0110 0.0093 0.0093 30,897 -0.00(-19.83%)
May 04, 2020 0.0116 0.0116 0.0116 0.0116 7,125 +0.00(+16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.