Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nemaska Expl Inc (OP: NMKEF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2223 0.2540 0.2150 0.2471 668,228 +0.04(+18.86%)
Apr 29, 2019 0.2082 0.2140 0.2049 0.2079 61,745 +0.00(+1.32%)
Apr 26, 2019 0.1940 0.2055 0.1940 0.2052 70,500 +0.01(+3.69%)
Apr 25, 2019 0.2000 0.2094 0.1970 0.1979 94,554 -0.00(-0.40%)
Apr 24, 2019 0.1940 0.2070 0.1870 0.1987 148,530 -0.00(-2.07%)
Apr 23, 2019 0.2260 0.2260 0.1960 0.2029 106,930 -0.01(-3.38%)
Apr 22, 2019 0.1989 0.2156 0.1989 0.2100 25,262 +0.01(+2.69%)
Apr 18, 2019 0.2186 0.2186 0.2029 0.2045 256,700 -0.02(-8.71%)
Apr 17, 2019 0.2363 0.2363 0.2188 0.2240 240,197 -0.01(-4.40%)
Apr 16, 2019 0.2386 0.2393 0.2280 0.2343 117,972 -0.00(-1.39%)
Apr 15, 2019 0.2410 0.2410 0.2310 0.2376 63,835 +0.00(+1.50%)
Apr 12, 2019 0.2421 0.2421 0.2341 0.2341 143,300 -0.01(-2.46%)
Apr 11, 2019 0.2467 0.2467 0.2334 0.2400 133,900 -0.00(-0.50%)
Apr 10, 2019 0.2397 0.2423 0.2365 0.2412 32,587 -0.00(-0.33%)
Apr 09, 2019 0.2340 0.2500 0.2340 0.2420 76,785 -0.00(-1.71%)
Apr 08, 2019 0.2547 0.2547 0.2380 0.2462 139,377 +0.00(+1.53%)
Apr 05, 2019 0.2433 0.2500 0.2375 0.2425 28,100 -0.01(-2.73%)
Apr 04, 2019 0.2375 0.2497 0.2375 0.2493 20,269 +0.00(+1.51%)
Apr 03, 2019 0.2507 0.2507 0.2346 0.2456 387,235 +0.00(+1.07%)
Apr 02, 2019 0.2484 0.2500 0.2400 0.2430 72,296 -0.00(-1.98%)
Apr 01, 2019 0.2410 0.2581 0.2410 0.2479 172,484 -0.00(-0.20%)
Mar 29, 2019 0.2440 0.2609 0.2440 0.2484 112,300 -0.00(-0.64%)
Mar 28, 2019 0.2500 0.2532 0.2436 0.2500 64,029 +0.01(+3.99%)
Mar 27, 2019 0.2518 0.2518 0.2361 0.2404 97,972 -0.00(-0.29%)
Mar 26, 2019 0.2640 0.2640 0.2411 0.2411 120,515 -0.01(-4.17%)
Mar 25, 2019 0.2590 0.2630 0.2510 0.2516 223,373 -0.01(-3.75%)
Mar 22, 2019 0.2700 0.2790 0.2600 0.2614 52,400 -0.01(-4.95%)
Mar 21, 2019 0.2583 0.2753 0.2583 0.2750 56,238 +0.01(+3.58%)
Mar 20, 2019 0.2633 0.2655 0.2632 0.2655 180,681 +0.00(+0.84%)
Mar 19, 2019 0.2594 0.2696 0.2562 0.2633 78,795 +0.00(+1.07%)
Mar 18, 2019 0.2330 0.2620 0.2330 0.2605 324,361 +0.02(+6.33%)
Mar 15, 2019 0.2541 0.2541 0.2428 0.2450 283,700 -0.02(-5.77%)
Mar 14, 2019 0.2610 0.2700 0.2500 0.2600 136,333 -0.01(-2.07%)
Mar 13, 2019 0.2609 0.2655 0.2520 0.2655 82,497 +0.01(+2.12%)
Mar 12, 2019 0.2672 0.2760 0.2562 0.2600 368,783 -0.01(-5.21%)
Mar 11, 2019 0.2661 0.2788 0.2661 0.2743 80,992 +0.00(+0.18%)
Mar 08, 2019 0.2700 0.2750 0.2700 0.2738 20,900 +0.00(+0.33%)
Mar 07, 2019 0.2778 0.2778 0.2655 0.2729 82,433 -0.01(-2.05%)
Mar 06, 2019 0.2750 0.2796 0.2687 0.2786 51,388 +0.00(+0.76%)
Mar 05, 2019 0.2920 0.2920 0.2710 0.2765 107,085 -0.00(-1.00%)
Mar 04, 2019 0.2952 0.3003 0.2752 0.2793 54,097 -0.02(-5.32%)
Mar 01, 2019 0.2980 0.2980 0.2801 0.2950 280,700 +0.01(+4.09%)
Feb 28, 2019 0.2902 0.2959 0.2748 0.2834 474,085 -0.01(-4.48%)
Feb 27, 2019 0.3145 0.3190 0.2720 0.2967 298,100 -0.01(-4.26%)
Feb 26, 2019 0.3212 0.3305 0.3010 0.3099 198,048 -0.00(-1.21%)
Feb 25, 2019 0.2800 0.3225 0.2777 0.3137 565,672 +0.04(+15.29%)
Feb 22, 2019 0.2650 0.2740 0.2444 0.2721 863,300 +0.03(+11.52%)
Feb 21, 2019 0.2251 0.2561 0.2201 0.2440 562,834 +0.02(+8.44%)
Feb 20, 2019 0.2321 0.2429 0.2250 0.2250 347,460 -0.01(-3.18%)
Feb 19, 2019 0.2300 0.2405 0.2200 0.2324 935,906 -0.01(-4.56%)
Feb 15, 2019 0.2501 0.2501 0.2209 0.2435 704,800 +0.00(+1.46%)
Feb 14, 2019 0.2630 0.2777 0.2330 0.2400 608,640 -0.02(-7.69%)
Feb 13, 2019 0.2269 0.2829 0.2100 0.2600 4,916,794 -0.16(-38.08%)
Feb 12, 2019 0.4000 0.4262 0.4000 0.4199 135,299 +0.01(+2.69%)
Feb 11, 2019 0.4320 0.4510 0.4000 0.4089 221,587 -0.03(-7.00%)
Feb 08, 2019 0.4469 0.4469 0.4200 0.4397 311,000 -0.01(-2.07%)
Feb 07, 2019 0.4396 0.4586 0.4396 0.4490 198,008 -0.00(-0.22%)
Feb 06, 2019 0.4648 0.4656 0.4452 0.4500 142,981 -0.02(-4.19%)
Feb 05, 2019 0.4640 0.4711 0.4600 0.4697 35,607 +0.00(+0.97%)
Feb 04, 2019 0.4810 0.4810 0.4550 0.4652 357,250 -0.01(-2.33%)
Feb 01, 2019 0.4650 0.4800 0.4599 0.4763 350,500 +0.01(+3.01%)
Jan 31, 2019 0.4983 0.4983 0.4619 0.4624 104,241 -0.04(-7.15%)
Jan 30, 2019 0.4861 0.4980 0.4739 0.4980 39,347 +0.01(+1.63%)
Jan 29, 2019 0.4789 0.4900 0.4736 0.4900 39,926 +0.00(+0.93%)
Jan 28, 2019 0.4787 0.4856 0.4600 0.4855 3,044,500 -0.00(-0.92%)
Jan 25, 2019 0.4862 0.4900 0.4701 0.4900 115,300 +0.01(+2.08%)
Jan 24, 2019 0.4880 0.4880 0.4772 0.4800 9,031 +0.01(+1.16%)
Jan 23, 2019 0.5074 0.5074 0.4745 0.4745 46,066 -0.01(-2.55%)
Jan 22, 2019 0.5170 0.5170 0.4869 0.4869 77,784 -0.00(-0.63%)
Jan 18, 2019 0.4958 0.5054 0.4900 0.4900 351,800 -0.01(-2.39%)
Jan 17, 2019 0.5078 0.5100 0.4959 0.5020 103,460 -0.01(-2.14%)
Jan 16, 2019 0.5300 0.5300 0.5011 0.5130 99,088 -0.01(-2.01%)
Jan 15, 2019 0.5200 0.5235 0.5088 0.5235 50,399 +0.00(+0.31%)
Jan 14, 2019 0.5310 0.5360 0.5000 0.5219 170,854 -0.01(-1.40%)
Jan 11, 2019 0.5250 0.5357 0.5200 0.5293 43,300 +0.00(+0.92%)
Jan 10, 2019 0.5310 0.5324 0.5173 0.5245 26,250 -0.01(-1.78%)
Jan 09, 2019 0.5492 0.5607 0.5321 0.5340 48,614 -0.02(-2.91%)
Jan 08, 2019 0.5530 0.5590 0.5480 0.5500 18,837 +0.01(+0.92%)
Jan 07, 2019 0.5300 0.5582 0.5080 0.5450 77,350 +0.02(+2.83%)
Jan 04, 2019 0.5411 0.5411 0.5224 0.5300 75,800 +0.01(+0.99%)
Jan 03, 2019 0.5338 0.5430 0.5171 0.5248 138,544 +0.00(+0.08%)
Jan 02, 2019 0.4958 0.5344 0.4821 0.5244 202,371 +0.04(+7.28%)
Dec 31, 2018 0.4672 0.5005 0.4600 0.4888 220,500 +0.03(+6.26%)
Dec 28, 2018 0.4501 0.4719 0.4426 0.4600 146,500 +0.01(+2.27%)
Dec 27, 2018 0.4250 0.4562 0.4200 0.4498 131,390 +0.02(+5.84%)
Dec 26, 2018 0.4066 0.4550 0.3900 0.4250 169,842 +0.02(+3.96%)
Dec 24, 2018 0.4358 0.4480 0.4071 0.4088 234,900 -0.04(-9.18%)
Dec 21, 2018 0.4600 0.4778 0.4501 0.4501 302,600 -0.01(-2.91%)
Dec 20, 2018 0.4918 0.4998 0.4633 0.4636 245,619 -0.05(-8.88%)
Dec 19, 2018 0.5076 0.5246 0.4921 0.5088 113,437 +0.01(+1.76%)
Dec 18, 2018 0.5385 0.5385 0.4891 0.5000 231,168 -0.03(-4.98%)
Dec 17, 2018 0.5515 0.5724 0.5245 0.5262 139,271 -0.04(-6.47%)
Dec 14, 2018 0.5547 0.5626 0.5494 0.5626 31,000 +0.00(+0.02%)
Dec 13, 2018 0.5475 0.5625 0.5437 0.5625 105,462 +0.01(+2.27%)
Dec 12, 2018 0.5571 0.5670 0.5500 0.5500 10,789 +0.01(+1.35%)
Dec 11, 2018 0.5385 0.5560 0.5385 0.5427 126,712 -0.00(-0.28%)
Dec 10, 2018 0.5450 0.5668 0.5351 0.5442 384,910 -0.01(-1.25%)
Dec 07, 2018 0.5620 0.5620 0.5486 0.5511 181,800 +0.00(+0.16%)
Dec 06, 2018 0.5511 0.5675 0.5502 0.5502 68,164 -0.03(-4.50%)
Dec 04, 2018 0.5830 0.5830 0.5654 0.5761 72,100 -0.01(-1.49%)
Dec 03, 2018 0.5967 0.6014 0.5800 0.5848 707,604 +0.00(+0.29%)
Nov 30, 2018 0.5954 0.5987 0.5831 0.5831 248,300 -0.02(-3.59%)
Nov 29, 2018 0.6000 0.6050 0.5820 0.6048 411,550 +0.00(+0.80%)
Nov 28, 2018 0.5645 0.6000 0.5515 0.6000 163,204 +0.04(+6.19%)
Nov 27, 2018 0.5689 0.5689 0.5515 0.5650 167,737 -0.01(-1.70%)
Nov 26, 2018 0.5950 0.6000 0.5551 0.5748 552,665 -0.03(-4.20%)
Nov 23, 2018 0.5850 0.6050 0.5850 0.6000 30,600 +0.01(+1.92%)
Nov 21, 2018 0.5887 0.5887 0.5887 0 -0.01(-1.51%)
Nov 20, 2018 0.6196 0.6196 0.5871 0.5977 130,655 -0.03(-4.28%)
Nov 19, 2018 0.6240 0.6395 0.6171 0.6244 118,719 -0.00(-0.10%)
Nov 16, 2018 0.6238 0.6254 0.6105 0.6250 73,200 +0.01(+2.17%)
Nov 15, 2018 0.6200 0.6208 0.6030 0.6117 139,025 +0.00(+0.77%)
Nov 14, 2018 0.6020 0.6200 0.5934 0.6070 80,952 +0.01(+0.86%)
Nov 13, 2018 0.6200 0.6200 0.5858 0.6018 90,696 +0.00(+0.28%)
Nov 12, 2018 0.6234 0.6419 0.6001 0.6001 157,404 -0.03(-4.94%)
Nov 09, 2018 0.6388 0.6388 0.6101 0.6313 131,600 -0.01(-1.54%)
Nov 08, 2018 0.6530 0.6530 0.6380 0.6412 79,972 -0.01(-1.55%)
Nov 07, 2018 0.6741 0.6782 0.6350 0.6513 214,502 -0.01(-1.32%)
Nov 06, 2018 0.6200 0.6607 0.6200 0.6600 297,674 +0.04(+6.45%)
Nov 05, 2018 0.6160 0.6201 0.6065 0.6200 214,828 +0.02(+2.99%)
Nov 02, 2018 0.5920 0.6190 0.5900 0.6020 330,700 +0.02(+2.91%)
Nov 01, 2018 0.5612 0.5856 0.5608 0.5850 328,971 +0.03(+5.54%)
Oct 31, 2018 0.5579 0.5825 0.5543 0.5543 359,536 +0.00(+0.89%)
Oct 30, 2018 0.5499 0.5714 0.5374 0.5494 242,569 +0.00(+0.81%)
Oct 29, 2018 0.5630 0.5900 0.5450 0.5450 533,061 -0.01(-2.50%)
Oct 26, 2018 0.5580 0.5590 0.5428 0.5590 44,700 -0.00(-0.53%)
Oct 25, 2018 0.5508 0.5620 0.5324 0.5620 85,365 +0.02(+3.40%)
Oct 24, 2018 0.5340 0.5620 0.5340 0.5435 110,738 -0.01(-2.20%)
Oct 23, 2018 0.5630 0.5700 0.5447 0.5557 257,175 -0.01(-1.65%)
Oct 22, 2018 0.5594 0.5677 0.5525 0.5650 37,987 +0.00(+0.46%)
Oct 19, 2018 0.5640 0.5762 0.5605 0.5624 101,000 -0.00(-0.64%)
Oct 18, 2018 0.5796 0.5890 0.5500 0.5660 113,745 -0.01(-2.51%)
Oct 17, 2018 0.5980 0.5980 0.5801 0.5806 139,097 -0.01(-2.07%)
Oct 16, 2018 0.5969 0.6006 0.5850 0.5929 136,813 -0.01(-1.59%)
Oct 15, 2018 0.5850 0.6060 0.5850 0.6025 48,576 +0.02(+2.99%)
Oct 12, 2018 0.5930 0.5996 0.5656 0.5850 170,800 +0.01(+0.86%)
Oct 11, 2018 0.5680 0.5800 0.5513 0.5800 94,726 +0.01(+2.62%)
Oct 10, 2018 0.6025 0.6025 0.5550 0.5652 808,767 -0.05(-7.72%)
Oct 09, 2018 0.6015 0.6125 0.5800 0.6125 114,019 +0.02(+3.81%)
Oct 08, 2018 0.5650 0.6125 0.5600 0.5900 137,114 -0.01(-0.84%)
Oct 05, 2018 0.6200 0.6231 0.5768 0.5950 161,000 -0.02(-3.82%)
Oct 04, 2018 0.6161 0.6300 0.6112 0.6186 69,792 +0.00(+0.57%)
Oct 03, 2018 0.6330 0.6330 0.6110 0.6151 162,100 -0.01(-2.21%)
Oct 02, 2018 0.6378 0.6430 0.6121 0.6290 156,744 +0.01(+1.98%)
Oct 01, 2018 0.6108 0.6439 0.6008 0.6168 190,118 +0.04(+6.82%)
Sep 28, 2018 0.5912 0.6085 0.5661 0.5774 351,600 -0.02(-2.73%)
Sep 27, 2018 0.5874 0.6200 0.5800 0.5936 69,185 -0.01(-1.51%)
Sep 26, 2018 0.6233 0.6300 0.5900 0.6027 184,499 -0.02(-3.30%)
Sep 25, 2018 0.6663 0.6753 0.6021 0.6233 252,171 -0.05(-6.82%)
Sep 24, 2018 0.6300 0.7200 0.6200 0.6689 586,277 +0.05(+7.64%)
Sep 21, 2018 0.5600 0.6367 0.5550 0.6214 332,700 +0.07(+13.35%)
Sep 20, 2018 0.5222 0.5553 0.5149 0.5482 483,335 +0.02(+4.40%)
Sep 19, 2018 0.5268 0.5300 0.5133 0.5251 81,618 -0.00(-0.36%)
Sep 18, 2018 0.5262 0.5346 0.5100 0.5270 231,795 +0.00(+0.00%)
Sep 17, 2018 0.5050 0.5330 0.5050 0.5270 179,013 -0.01(-1.26%)
Sep 14, 2018 0.5590 0.5590 0.5140 0.5337 114,600 -0.01(-1.17%)
Sep 13, 2018 0.5507 0.5575 0.5400 0.5400 145,863 +0.00(+0.00%)
Sep 12, 2018 0.5301 0.5513 0.5250 0.5400 298,625 +0.01(+2.47%)
Sep 11, 2018 0.5492 0.5492 0.5270 0.5270 263,280 -0.02(-3.30%)
Sep 10, 2018 0.5530 0.5564 0.5374 0.5450 95,205 +0.01(+1.02%)
Sep 07, 2018 0.5270 0.5421 0.5100 0.5395 263,800 +0.02(+4.15%)
Sep 06, 2018 0.5570 0.5570 0.5100 0.5180 163,511 -0.04(-7.00%)
Sep 05, 2018 0.5789 0.5806 0.5348 0.5570 262,039 -0.03(-5.47%)
Sep 04, 2018 0.6200 0.6200 0.5731 0.5892 115,325 -0.01(-2.11%)
Aug 31, 2018 0.6019 0.6019 0.6019 0 +0.00(+0.32%)
Aug 30, 2018 0.6220 0.6300 0.5821 0.6000 125,186 -0.02(-3.97%)
Aug 29, 2018 0.6465 0.6500 0.6149 0.6248 111,355 -0.01(-2.05%)
Aug 28, 2018 0.6184 0.6400 0.6149 0.6379 223,554 +0.04(+6.58%)
Aug 27, 2018 0.5850 0.6123 0.5697 0.5985 202,789 +0.02(+3.56%)
Aug 24, 2018 0.5629 0.5848 0.5629 0.5779 64,100 +0.02(+2.72%)
Aug 23, 2018 0.5800 0.5800 0.5407 0.5626 122,872 -0.01(-1.97%)
Aug 22, 2018 0.5643 0.5739 0.5500 0.5739 116,790 -0.01(-0.98%)
Aug 21, 2018 0.6000 0.6047 0.5622 0.5796 132,066 -0.00(-0.24%)
Aug 20, 2018 0.5989 0.6248 0.5800 0.5810 498,646 +0.00(+0.85%)
Aug 17, 2018 0.5237 0.5767 0.5237 0.5761 215,000 +0.05(+9.46%)
Aug 16, 2018 0.4999 0.5293 0.4917 0.5263 95,987 +0.05(+11.27%)
Aug 15, 2018 0.5004 0.5007 0.4600 0.4730 251,441 -0.02(-4.25%)
Aug 14, 2018 0.5155 0.5174 0.4840 0.4940 184,540 -0.03(-5.00%)
Aug 13, 2018 0.5214 0.5387 0.5096 0.5200 33,814 -0.01(-1.66%)
Aug 10, 2018 0.5238 0.5380 0.5238 0.5288 290,500 -0.01(-0.99%)
Aug 09, 2018 0.5250 0.5349 0.5091 0.5341 99,802 +0.01(+1.40%)
Aug 08, 2018 0.5493 0.5542 0.5250 0.5267 75,476 -0.02(-3.36%)
Aug 07, 2018 0.5530 0.5666 0.5403 0.5450 202,584 -0.02(-4.39%)
Aug 06, 2018 0.5643 0.5790 0.5500 0.5700 62,340 +0.01(+1.79%)
Aug 03, 2018 0.5830 0.5830 0.5580 0.5600 85,000 -0.02(-3.76%)
Aug 02, 2018 0.5689 0.5819 0.5400 0.5819 103,370 +0.02(+3.17%)
Aug 01, 2018 0.5490 0.5645 0.5332 0.5640 34,140 +0.04(+7.37%)
Jul 31, 2018 0.5235 0.5414 0.5000 0.5253 275,994 +0.00(+0.29%)
Jul 30, 2018 0.5694 0.5822 0.5203 0.5238 185,112 -0.04(-7.88%)
Jul 27, 2018 0.6065 0.6065 0.5568 0.5686 249,000 -0.03(-5.22%)
Jul 26, 2018 0.5800 0.5999 0.5728 0.5999 202,948 +0.01(+2.46%)
Jul 25, 2018 0.6096 0.6146 0.5664 0.5855 311,156 -0.02(-4.02%)
Jul 24, 2018 0.6225 0.6270 0.6100 0.6100 198,009 -0.02(-2.85%)
Jul 23, 2018 0.6250 0.6359 0.6200 0.6279 48,578 +0.01(+1.27%)
Jul 20, 2018 0.6355 0.6422 0.6200 0.6200 135,372 -0.02(-2.70%)
Jul 19, 2018 0.6522 0.6600 0.6295 0.6372 312,581 -0.02(-3.45%)
Jul 18, 2018 0.6689 0.6700 0.6497 0.6600 117,623 -0.00(-0.41%)
Jul 17, 2018 0.6275 0.6648 0.6275 0.6627 125,643 +0.03(+4.03%)
Jul 16, 2018 0.6414 0.6449 0.6295 0.6370 382,345 +0.00(+0.31%)
Jul 13, 2018 0.6380 0.6390 0.6300 0.6350 68,006 -0.00(-0.44%)
Jul 12, 2018 0.6400 0.6469 0.6275 0.6378 71,674 +0.00(+0.44%)
Jul 11, 2018 0.6433 0.6500 0.6201 0.6350 871,902 -0.01(-1.99%)
Jul 10, 2018 0.6415 0.6529 0.6300 0.6479 91,730 +0.01(+1.24%)
Jul 09, 2018 0.6500 0.6524 0.6300 0.6400 69,625 -0.01(-0.96%)
Jul 06, 2018 0.6500 0.6700 0.6349 0.6462 153,370 -0.00(-0.57%)
Jul 05, 2018 0.6722 0.6830 0.6340 0.6499 217,623 +0.01(+2.19%)
Jul 03, 2018 0.6360 0.6360 0.6360 0 -0.03(-5.07%)
Jul 02, 2018 0.6092 0.6775 0.6092 0.6700 171,432 +0.04(+6.35%)
Jun 29, 2018 0.6195 0.6346 0.6121 0.6300 172,654 +0.02(+3.26%)
Jun 28, 2018 0.6270 0.6370 0.6100 0.6101 130,243 -0.03(-4.88%)
Jun 27, 2018 0.6485 0.6669 0.6229 0.6414 131,620 +0.00(+0.05%)
Jun 26, 2018 0.6489 0.6524 0.6400 0.6411 52,375 -0.02(-2.63%)
Jun 25, 2018 0.6740 0.7022 0.6486 0.6584 56,813 -0.02(-3.46%)
Jun 22, 2018 0.6422 0.6890 0.6250 0.6820 156,417 +0.05(+7.69%)
Jun 21, 2018 0.6631 0.6632 0.6069 0.6333 357,269 -0.03(-4.05%)
Jun 20, 2018 0.6701 0.6794 0.6552 0.6600 143,057 -0.01(-1.08%)
Jun 19, 2018 0.6670 0.6900 0.6447 0.6672 103,638 -0.01(-1.81%)
Jun 18, 2018 0.7000 0.7000 0.6554 0.6795 175,349 -0.00(-0.06%)
Jun 15, 2018 0.7080 0.6621 0.6799 328,465 -0.03(-3.97%)
Jun 14, 2018 0.7422 0.7509 0.7001 0.7080 809,366 -0.03(-3.69%)
Jun 13, 2018 0.7645 0.7715 0.7351 0.7351 236,838 -0.03(-3.63%)
Jun 12, 2018 0.7638 0.7711 0.7500 0.7628 407,478 -0.01(-0.87%)
Jun 11, 2018 0.7673 0.7789 0.7502 0.7695 761,921 -0.00(-0.04%)
Jun 08, 2018 0.7606 0.7752 0.7500 0.7698 129,203 +0.01(+1.56%)
Jun 07, 2018 0.7699 0.7760 0.7501 0.7580 323,745 -0.01(-1.07%)
Jun 06, 2018 0.7724 0.7850 0.7632 0.7662 103,738 -0.01(-0.83%)
Jun 05, 2018 0.7967 0.8138 0.7650 0.7726 216,867 -0.01(-1.70%)
Jun 04, 2018 0.8312 0.8400 0.7854 0.7860 668,807 -0.03(-3.58%)
Jun 01, 2018 0.8200 0.8384 0.7900 0.8152 209,537 +0.01(+0.93%)
May 31, 2018 0.7781 0.8159 0.7670 0.8077 412,504 +0.06(+7.98%)
May 30, 2018 0.7367 0.7607 0.7351 0.7480 187,461 +0.01(+0.93%)
May 29, 2018 0.7722 0.7889 0.7300 0.7411 364,467 -0.02(-2.87%)
May 25, 2018 0.7630 0.7630 0.7630 0 -0.01(-1.55%)
May 24, 2018 0.7770 0.7900 0.7700 0.7750 398,270 -0.01(-1.02%)
May 23, 2018 0.7579 0.8800 0.7331 0.7830 906,458 -0.15(-16.11%)
May 22, 2018 1.020 1.020 0.9298 0.9334 183,435 -0.08(-7.58%)
May 21, 2018 0.9933 1.030 0.9360 1.010 58,453 +0.01(+1.00%)
May 18, 2018 1.005 1.020 0.9800 0.9999 141,549 +0.00(+0.43%)
May 17, 2018 0.9511 1.012 0.9511 0.9956 356,159 +0.05(+4.80%)
May 16, 2018 0.9558 0.9795 0.9190 0.9500 119,088 -0.00(-0.38%)
May 15, 2018 0.9900 1.010 0.9466 0.9536 205,286 -0.04(-4.28%)
May 14, 2018 1.060 1.060 0.9877 0.9962 382,746 -0.03(-3.28%)
May 11, 2018 1.030 1.030 1.000 1.030 44,281 +0.00(+0.12%)
May 10, 2018 1.026 1.070 0.9989 1.029 181,424 +0.01(+1.11%)
May 09, 2018 1.010 1.020 0.9927 1.018 68,867 +0.03(+2.78%)
May 08, 2018 1.023 1.036 0.9899 0.9900 335,080 -0.05(-4.50%)
May 07, 2018 0.9900 1.050 0.9900 1.037 149,077 +0.02(+1.64%)
May 04, 2018 1.014 1.030 1.000 1.020 84,582 +0.00(+0.43%)
May 03, 2018 1.030 1.030 0.9700 1.016 26,994 +0.01(+0.56%)
May 02, 2018 1.016 1.028 0.9801 1.010 123,651 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.