Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.9993	1.039	0.9993	1.010	155,378	+0.01(+1.18%)
Apr 27, 2018	0.9735	1.022	0.9700	0.9982	74,815	+0.04(+3.98%)
Apr 26, 2018	1.015	1.019	0.9509	0.9600	37,395	-0.01(-1.03%)
Apr 25, 2018	1.000	1.010	0.9660	0.9700	35,211	-0.02(-1.52%)
Apr 24, 2018	1.020	1.020	0.9690	0.9850	81,039	-0.01(-0.95%)
Apr 23, 2018	1.026	1.034	0.9870	0.9944	49,956	-0.04(-3.46%)
Apr 20, 2018	1.010	1.030	1.000	1.030	39,967	+0.00(+0.00%)
Apr 19, 2018	1.037	1.066	1.000	1.030	110,460	+0.01(+0.86%)
Apr 18, 2018	1.050	1.050	1.010	1.021	74,202	+0.00(+0.09%)
Apr 17, 2018	1.067	1.089	1.020	1.020	240,669	-0.04(-3.75%)
Apr 16, 2018	1.077	1.077	1.020	1.060	97,076	+0.01(+0.75%)
Apr 13, 2018	1.040	1.067	1.040	1.052	186,972	+0.02(+2.24%)
Apr 12, 2018	1.019	1.030	0.9985	1.029	54,406	+0.01(+1.11%)
Apr 11, 2018	1.070	1.070	0.9962	1.018	85,930	-0.03(-3.08%)
Apr 10, 2018	1.100	1.100	1.030	1.050	94,672	-0.02(-1.87%)
Apr 09, 2018	1.116	1.120	1.030	1.070	329,301	+0.00(+0.42%)
Apr 06, 2018	1.059	1.103	1.006	1.065	341,455	+0.14(+14.57%)
Apr 05, 2018	0.9455	0.9597	0.9120	0.9300	65,475	+0.02(+1.95%)
Apr 04, 2018	0.8870	0.9328	0.8567	0.9122	123,490	+0.02(+2.06%)
Apr 03, 2018	0.9673	0.9750	0.8304	0.8938	237,410	-0.08(-8.33%)
Apr 02, 2018	1.056	1.056	0.9600	0.9750	59,525	-0.04(-3.47%)
Mar 29, 2018		1.010	1.010	1.010	0	+0.06(+6.77%)
Mar 28, 2018	1.000	1.020	0.7900	0.9460	496,667	-0.05(-5.40%)
Mar 27, 2018	1.020	1.040	1.000	1.000	59,232	-0.02(-1.96%)
Mar 26, 2018	1.010	1.036	1.010	1.020	35,777	+0.01(+0.99%)
Mar 23, 2018	1.032	1.050	1.010	1.010	109,332	-0.02(-2.20%)
Mar 22, 2018	1.073	1.073	1.020	1.033	69,207	-0.02(-1.65%)
Mar 21, 2018	1.050	1.070	1.037	1.050	53,641	-0.01(-0.94%)
Mar 20, 2018	1.120	1.150	1.051	1.060	147,043	-0.05(-4.50%)
Mar 19, 2018	1.105	1.149	1.080	1.110	160,461	+0.05(+4.72%)
Mar 16, 2018	0.9900	1.090	0.9900	1.060	202,320	+0.05(+4.95%)
Mar 15, 2018	0.9989	1.010	0.9885	1.010	308,889	+0.03(+2.76%)
Mar 14, 2018	1.030	1.036	0.9651	0.9829	168,835	-0.04(-3.64%)
Mar 13, 2018	1.040	1.060	1.008	1.020	107,877	-0.02(-2.32%)
Mar 12, 2018	1.010	1.060	1.010	1.044	129,631	+0.00(+0.18%)
Mar 09, 2018	1.010	1.070	1.010	1.042	107,094	+0.03(+3.20%)
Mar 08, 2018	1.010	1.030	1.000	1.010	40,728	+0.00(+0.00%)
Mar 07, 2018	1.035	1.035	1.010	1.010	98,625	-0.02(-1.76%)
Mar 06, 2018	1.065	1.073	1.020	1.028	167,048	-0.02(-1.99%)
Mar 05, 2018	0.9850	1.060	0.9850	1.049	192,567	+0.04(+3.69%)
Mar 02, 2018	1.060	1.085	1.000	1.012	252,371	-0.07(-6.32%)
Mar 01, 2018	1.110	1.135	1.060	1.080	370,901	-0.05(-4.11%)
Feb 28, 2018	1.240	1.240	1.100	1.126	132,739	-0.09(-7.60%)
Feb 27, 2018	1.199	1.230	1.140	1.219	139,316	+0.02(+1.58%)
Feb 26, 2018	1.320	1.320	1.189	1.200	341,588	-0.12(-9.09%)
Feb 23, 2018	1.327	1.330	1.310	1.320	52,343	+0.01(+0.83%)
Feb 22, 2018	1.310	1.330	1.309	1.309	36,605	-0.00(-0.14%)
Feb 21, 2018	1.370	1.370	1.310	1.311	516,802	-0.02(-1.61%)
Feb 20, 2018	1.295	1.340	1.280	1.332	201,564	+0.04(+3.28%)
Feb 16, 2018		1.290	1.290	1.290	0	-0.00(-0.28%)
Feb 15, 2018	1.320	1.330	1.277	1.294	48,887	-0.02(-1.25%)
Feb 14, 2018	1.290	1.320	1.260	1.310	61,848	+0.02(+1.55%)
Feb 13, 2018	1.290	1.345	1.290	1.290	109,610	-0.02(-1.72%)
Feb 12, 2018	1.344	1.344	1.272	1.313	138,582	+0.03(+2.55%)
Feb 09, 2018	1.270	1.280	1.194	1.280	148,007	+0.01(+0.79%)
Feb 08, 2018	1.380	1.410	1.250	1.270	128,599	-0.08(-6.25%)
Feb 07, 2018	1.400	1.473	1.310	1.355	313,507	+0.06(+4.28%)
Feb 06, 2018	1.080	1.300	1.080	1.299	487,718	+0.17(+14.96%)
Feb 05, 2018	1.090	1.189	1.063	1.130	398,013	-0.06(-5.11%)
Feb 02, 2018	1.350	1.350	1.161	1.191	486,715	-0.15(-11.19%)
Feb 01, 2018	1.377	1.390	1.310	1.341	139,857	-0.06(-4.34%)
Jan 31, 2018	1.410	1.470	1.380	1.402	216,022	-0.01(-0.59%)
Jan 30, 2018	1.500	1.513	1.500	1.410	416,640	-0.09(-6.00%)
Jan 29, 2018	1.530	1.569	1.485	1.500	125,388	+0.01(+0.67%)
Jan 26, 2018	1.480	1.510	1.480	1.490	118,336	-0.02(-1.32%)
Jan 25, 2018	1.539	1.550	1.490	1.510	123,078	-0.01(-0.66%)
Jan 24, 2018	1.577	1.610	1.509	1.520	222,185	-0.03(-1.91%)
Jan 23, 2018	1.430	1.580	1.430	1.550	180,494	+0.12(+8.15%)
Jan 22, 2018	1.433	1.446	1.405	1.433	200,355	+0.02(+1.55%)
Jan 19, 2018	1.470	1.485	1.405	1.411	964,194	-0.06(-4.02%)
Jan 18, 2018	1.550	1.550	1.410	1.470	793,775	-0.11(-6.94%)
Jan 17, 2018	1.690	1.690	1.540	1.580	353,430	-0.07(-3.95%)
Jan 16, 2018	1.680	1.720	1.620	1.645	289,313	-0.02(-0.93%)
Jan 12, 2018		1.660	1.660	1.660	0	+0.05(+3.23%)
Jan 11, 2018	1.733	1.755	1.600	1.608	553,578	-0.14(-8.11%)
Jan 10, 2018	1.765	1.810	1.700	1.750	280,860	-0.07(-3.85%)
Jan 09, 2018	1.950	1.958	1.690	1.820	609,100	-0.11(-5.69%)
Jan 08, 2018	1.890	1.950	1.870	1.930	297,445	+0.05(+2.65%)
Jan 05, 2018	1.890	1.945	1.842	1.880	144,964	+0.02(+1.09%)
Jan 04, 2018	1.820	1.860	1.820	1.860	121,189	+0.03(+1.62%)
Jan 03, 2018	1.856	1.871	1.828	1.830	262,416	-0.03(-1.61%)
Jan 02, 2018	1.933	1.950	1.850	1.860	176,661	+0.00(+0.14%)
Dec 29, 2017		1.857	1.857	1.857	0	-0.02(-0.84%)
Dec 28, 2017	1.782	1.900	1.735	1.873	420,941	+0.10(+5.82%)
Dec 27, 2017	1.770	1.780	1.735	1.770	152,135	+0.00(+0.00%)
Dec 26, 2017	1.700	1.770	1.698	1.770	163,264	+0.09(+5.35%)
Dec 22, 2017	1.693	1.710	1.660	1.680	118,200	+0.02(+1.25%)
Dec 21, 2017	1.670	1.680	1.630	1.659	79,722	+0.04(+2.43%)
Dec 20, 2017	1.637	1.650	1.600	1.620	100,000	+0.02(+1.00%)
Dec 19, 2017	1.700	1.700	1.580	1.604	121,645	+0.01(+0.87%)
Dec 18, 2017	1.560	1.660	1.560	1.590	294,584	+0.01(+0.54%)
Dec 15, 2017	1.685	1.745	1.570	1.581	370,400	-0.09(-5.56%)
Dec 14, 2017	1.655	1.710	1.646	1.675	174,068	-0.00(-0.18%)
Dec 13, 2017	1.710	1.746	1.660	1.678	374,734	-0.05(-2.62%)
Dec 12, 2017	1.745	1.758	1.710	1.723	228,758	-0.02(-0.99%)
Dec 11, 2017	1.735	1.740	1.710	1.740	285,319	+0.03(+1.60%)
Dec 08, 2017	1.749	1.760	1.688	1.713	158,626	+0.03(+1.58%)
Dec 07, 2017	1.668	1.740	1.580	1.686	154,804	+0.03(+1.95%)
Dec 06, 2017	1.669	1.680	1.570	1.654	337,639	-0.01(-0.43%)
Dec 05, 2017	1.781	1.781	1.661	1.661	412,582	-0.05(-2.74%)
Dec 04, 2017	1.600	1.745	1.600	1.708	488,270	+0.14(+8.84%)
Dec 01, 2017	1.680	1.680	1.530	1.569	311,310	+0.05(+3.22%)
Nov 30, 2017	1.580	1.580	1.480	1.520	485,781	+0.04(+2.70%)
Nov 29, 2017	1.526	1.600	1.470	1.480	463,406	-0.06(-3.90%)
Nov 28, 2017	1.443	1.570	1.430	1.540	396,919	+0.09(+6.21%)
Nov 27, 2017	1.460	1.480	1.420	1.450	252,820	+0.00(+0.29%)
Nov 24, 2017	1.405	1.460	1.389	1.446	139,722	+0.06(+4.05%)
Nov 22, 2017	1.369	1.400	1.360	1.389	113,296	+0.03(+2.17%)
Nov 21, 2017	1.350	1.360	1.340	1.360	128,724	+0.02(+1.49%)
Nov 20, 2017	1.350	1.360	1.320	1.340	200,508	+0.02(+1.52%)
Nov 17, 2017	1.301	1.330	1.290	1.320	100,990	+0.01(+0.77%)
Nov 16, 2017	1.320	1.320	1.280	1.310	119,993	+0.02(+1.53%)
Nov 15, 2017	1.323	1.323	1.290	1.290	157,684	-0.03(-1.91%)
Nov 14, 2017	1.387	1.387	1.310	1.315	203,804	-0.04(-3.29%)
Nov 13, 2017	1.373	1.410	1.340	1.360	175,331	-0.01(-0.63%)
Nov 10, 2017	1.320	1.380	1.310	1.369	135,847	+0.03(+2.13%)
Nov 09, 2017	1.340	1.350	1.310	1.340	70,481	+0.02(+1.44%)
Nov 08, 2017	1.356	1.360	1.300	1.321	182,578	-0.02(-1.25%)
Nov 07, 2017	1.367	1.380	1.334	1.338	197,748	+0.01(+0.58%)
Nov 06, 2017	1.250	1.350	1.232	1.330	266,468	+0.06(+4.72%)
Nov 03, 2017	1.268	1.290	1.211	1.270	527,314	-0.03(-2.29%)
Nov 02, 2017	1.385	1.400	1.250	1.300	474,627	-0.07(-5.12%)
Nov 01, 2017	1.267	1.410	1.267	1.370	488,493	-0.06(-4.52%)
Oct 31, 2017	1.440	1.455	1.400	1.435	84,061	+0.00(+0.34%)
Oct 30, 2017	1.429	1.440	1.391	1.430	146,213	+0.00(+0.00%)
Oct 27, 2017	1.426	1.440	1.390	1.430	151,013	+0.01(+0.39%)
Oct 26, 2017	1.413	1.439	1.400	1.425	214,716	+0.02(+1.75%)
Oct 25, 2017	1.424	1.430	1.340	1.400	401,392	+0.00(+0.26%)
Oct 24, 2017	1.443	1.470	1.333	1.396	742,983	-0.02(-1.66%)
Oct 23, 2017	1.290	1.430	1.280	1.420	810,228	+0.16(+12.69%)
Oct 20, 2017	1.347	1.370	1.260	1.260	359,303	-0.06(-4.43%)
Oct 19, 2017	1.200	1.350	1.180	1.318	435,233	+0.13(+11.00%)
Oct 18, 2017	1.170	1.190	1.161	1.188	144,355	+0.02(+1.51%)
Oct 17, 2017	1.175	1.180	1.150	1.170	155,519	-0.01(-0.85%)
Oct 16, 2017	1.160	1.180	1.150	1.180	220,334	+0.03(+2.61%)
Oct 13, 2017	1.165	1.182	1.138	1.150	81,534	-0.01(-0.78%)
Oct 12, 2017	1.150	1.160	1.120	1.159	120,112	+0.01(+0.96%)
Oct 11, 2017	1.144	1.180	1.120	1.148	138,238	-0.02(-1.88%)
Oct 10, 2017	1.180	1.200	1.124	1.170	250,506	-0.03(-2.50%)
Oct 09, 2017	1.210	1.220	1.180	1.200	159,959	+0.03(+2.56%)
Oct 06, 2017	1.159	1.170	1.150	1.170	57,818	+0.02(+1.74%)
Oct 05, 2017	1.180	1.180	1.133	1.150	183,004	-0.02(-1.71%)
Oct 04, 2017	1.191	1.200	1.157	1.170	207,320	-0.01(-0.51%)
Oct 03, 2017	1.160	1.180	1.150	1.176	66,914	+0.02(+1.38%)
Oct 02, 2017	1.150	1.160	1.126	1.160	52,270	+0.02(+1.84%)
Sep 29, 2017	1.143	1.160	1.130	1.139	100,046	-0.01(-0.96%)
Sep 28, 2017	1.150	1.157	1.128	1.150	26,871	+0.01(+1.26%)
Sep 27, 2017	1.135	1.150	1.120	1.136	77,328	-0.00(-0.15%)
Sep 26, 2017	1.104	1.137	1.104	1.137	45,095	+0.04(+3.40%)
Sep 25, 2017	1.170	1.170	1.100	1.100	143,267	-0.06(-5.16%)
Sep 22, 2017	1.160	1.160	1.120	1.160	50,028	-0.00(-0.01%)
Sep 21, 2017	1.138	1.160	1.100	1.160	59,593	+0.00(+0.20%)
Sep 20, 2017	1.230	1.230	1.150	1.158	178,870	-0.04(-3.71%)
Sep 19, 2017	1.180	1.250	1.180	1.202	174,501	-0.01(-0.64%)
Sep 18, 2017	1.217	1.250	1.200	1.210	373,086	+0.04(+3.42%)
Sep 15, 2017	1.148	1.200	1.148	1.170	332,860	+0.02(+1.40%)
Sep 14, 2017	1.150	1.170	1.140	1.154	278,174	+0.03(+2.24%)
Sep 13, 2017	1.124	1.137	1.100	1.129	149,281	+0.02(+1.68%)
Sep 12, 2017	1.173	1.210	1.080	1.110	249,429	-0.05(-4.28%)
Sep 11, 2017	1.070	1.180	1.070	1.160	325,129	+0.09(+8.48%)
Sep 08, 2017	1.053	1.070	1.031	1.069	82,723	+0.03(+2.45%)
Sep 07, 2017	1.050	1.070	1.033	1.043	134,907	+0.01(+0.82%)
Sep 06, 2017	1.061	1.061	1.010	1.035	37,912	+0.00(+0.11%)
Sep 05, 2017	1.040	1.050	1.020	1.034	103,854	+0.01(+0.76%)
Sep 01, 2017	1.012	1.040	1.010	1.026	159,465	+0.02(+1.58%)
Aug 31, 2017	0.9845	1.010	0.9650	1.010	123,286	+0.05(+4.66%)
Aug 30, 2017	0.9593	0.9859	0.9500	0.9650	71,560	+0.01(+0.75%)
Aug 29, 2017	0.9750	0.9750	0.9500	0.9578	14,250	-0.01(-0.54%)
Aug 28, 2017	0.9554	0.9740	0.9554	0.9630	14,550	+0.01(+1.37%)
Aug 25, 2017	0.9450	0.9680	0.9420	0.9500	87,940	+0.01(+1.06%)
Aug 24, 2017	0.9269	0.9480	0.9269	0.9400	19,943	+0.02(+2.17%)
Aug 23, 2017	0.9396	0.9396	0.9200	0.9200	24,507	-0.02(-2.29%)
Aug 22, 2017	0.9377	0.9450	0.9152	0.9415	57,726	+0.00(+0.03%)
Aug 21, 2017	0.9652	0.9652	0.9260	0.9413	25,037	-0.02(-1.62%)
Aug 18, 2017	0.9495	0.9600	0.9422	0.9568	22,875	+0.01(+1.10%)
Aug 17, 2017	0.9677	0.9787	0.9431	0.9464	62,106	-0.02(-1.82%)
Aug 16, 2017	0.9410	0.9758	0.8992	0.9639	37,046	+0.03(+3.65%)
Aug 15, 2017	0.9211	0.9500	0.8991	0.9300	21,235	+0.01(+0.70%)
Aug 14, 2017	0.8885	0.9240	0.8712	0.9235	40,978	+0.04(+4.47%)
Aug 11, 2017	0.9100	0.9195	0.8840	0.8840	134,283	-0.03(-3.60%)
Aug 10, 2017	0.9250	0.9293	0.9100	0.9170	60,840	-0.01(-1.40%)
Aug 09, 2017	0.9381	0.9500	0.9092	0.9300	98,608	-0.01(-1.17%)
Aug 08, 2017	0.9785	0.9826	0.9410	0.9410	133,745	-0.05(-5.47%)
Aug 07, 2017	0.9650	1.000	0.9650	0.9954	44,960	+0.02(+1.93%)
Aug 04, 2017	0.9864	0.9900	0.9515	0.9766	107,425	+0.01(+1.31%)
Aug 03, 2017	0.9787	1.000	0.9582	0.9640	81,679	-0.01(-0.88%)
Aug 02, 2017	0.9806	0.9900	0.9477	0.9726	53,195	-0.01(-1.17%)
Aug 01, 2017	1.045	1.045	0.9677	0.9841	254,196	-0.03(-2.57%)
Jul 31, 2017	0.9919	1.040	0.9757	1.010	244,772	+0.03(+3.27%)
Jul 28, 2017	0.9288	0.9860	0.9046	0.9780	247,961	+0.07(+7.47%)
Jul 27, 2017	0.8674	0.9100	0.8639	0.9100	24,343	+0.05(+5.45%)
Jul 26, 2017	0.8500	0.8630	0.8400	0.8630	31,749	+0.02(+2.42%)
Jul 25, 2017	0.8344	0.8530	0.8344	0.8426	25,450	+0.01(+0.66%)
Jul 24, 2017	0.8360	0.8450	0.8286	0.8371	73,627	+0.01(+1.47%)
Jul 21, 2017	0.8420	0.8500	0.8250	0.8250	104,658	-0.01(-1.36%)
Jul 20, 2017	0.8382	0.8500	0.8290	0.8364	81,970	+0.02(+1.88%)
Jul 19, 2017	0.8223	0.8310	0.7960	0.8210	116,302	+0.01(+0.95%)
Jul 18, 2017	0.8370	0.8518	0.8100	0.8133	173,704	-0.01(-1.28%)
Jul 17, 2017	0.8160	0.8360	0.8100	0.8238	226,158	+0.00(+0.53%)
Jul 14, 2017	0.8069	0.8249	0.7998	0.8195	173,330	+0.01(+1.85%)
Jul 13, 2017	0.8200	0.8200	0.7905	0.8046	114,230	+0.01(+0.79%)
Jul 12, 2017	0.7767	0.8150	0.7767	0.7983	565,903	+0.01(+1.69%)
Jul 11, 2017	0.7685	0.7950	0.7600	0.7850	1,358,897	+0.01(+1.82%)
Jul 10, 2017	0.7690	0.7881	0.7505	0.7710	84,002	+0.01(+1.05%)
Jul 07, 2017	0.7580	0.7666	0.7497	0.7630	31,023	-0.00(-0.26%)
Jul 06, 2017	0.7544	0.7739	0.7544	0.7650	5,979	+0.01(+1.85%)
Jul 05, 2017	0.7575	0.7950	0.7340	0.7511	71,602	-0.04(-4.92%)
Jul 03, 2017	0.7800	0.7900	0.7800	0.7900	6,061	+0.02(+2.78%)
Jun 30, 2017	0.8000	0.8000	0.7658	0.7686	26,078	-0.01(-1.59%)
Jun 29, 2017	0.7780	0.7860	0.7777	0.7810	29,160	-0.02(-1.88%)
Jun 28, 2017	0.7656	0.7960	0.7656	0.7960	37,000	+0.01(+1.55%)
Jun 27, 2017	0.7748	0.7910	0.7525	0.7839	221,340	+0.02(+2.07%)
Jun 26, 2017	0.7900	0.7900	0.7582	0.7680	48,584	-0.01(-1.39%)
Jun 23, 2017	0.7846	0.7846	0.7630	0.7788	115,600	+0.00(+0.49%)
Jun 22, 2017	0.7729	0.7920	0.7729	0.7750	6,600	-0.01(-1.45%)
Jun 21, 2017	0.8000	0.8050	0.7710	0.7864	60,758	-0.02(-2.31%)
Jun 20, 2017	0.8100	0.8104	0.7996	0.8050	74,665	+0.00(+0.01%)
Jun 19, 2017	0.8100	0.8100	0.8036	0.8049	3,661	+0.00(+0.23%)
Jun 16, 2017	0.7871	0.8076	0.7800	0.8031	63,060	+0.02(+2.48%)
Jun 15, 2017	0.8009	0.8009	0.7700	0.7836	49,106	-0.02(-2.61%)
Jun 14, 2017	0.8061	0.8212	0.7910	0.8046	63,032	+0.00(+0.58%)
Jun 13, 2017	0.7958	0.8300	0.7958	0.8000	68,297	-0.08(-9.09%)
Jun 12, 2017	0.8598	0.8831	0.8570	0.8800	37,396	+0.02(+2.78%)
Jun 09, 2017	0.8448	0.8680	0.8361	0.8562	14,499	-0.01(-0.93%)
Jun 08, 2017	0.8411	0.8642	0.8411	0.8642	12,294	+0.00(+0.48%)
Jun 07, 2017	0.8750	0.8800	0.8449	0.8601	35,500	-0.02(-2.52%)
Jun 06, 2017	0.8859	0.8961	0.8814	0.8823	30,525	+0.01(+0.60%)
Jun 05, 2017	0.8873	0.9000	0.8770	0.8770	8,095	-0.02(-1.99%)
Jun 02, 2017	0.9072	0.9072	0.8780	0.8948	10,052	+0.01(+0.56%)
Jun 01, 2017	0.8979	0.9000	0.8804	0.8898	20,334	-0.01(-1.64%)
May 31, 2017	0.9302	0.9302	0.8791	0.9046	29,416	-0.01(-0.78%)
May 30, 2017	0.9206	0.9341	0.9100	0.9117	104,523	+0.07(+8.54%)
May 26, 2017	0.8599	0.8670	0.8400	0.8400	35,646	-0.03(-2.89%)
May 25, 2017	0.8918	0.9000	0.8627	0.8650	38,180	-0.03(-3.01%)
May 24, 2017	0.8352	0.8971	0.8352	0.8918	62,104	+0.05(+6.29%)
May 23, 2017	0.8594	0.8600	0.8390	0.8390	13,327	-0.04(-4.66%)
May 22, 2017	0.8480	0.8800	0.8480	0.8800	109,854	+0.05(+6.02%)
May 19, 2017	0.8202	0.8330	0.8136	0.8300	28,390	+0.02(+2.09%)
May 18, 2017	0.7983	0.8130	0.7954	0.8130	27,680	+0.02(+2.91%)
May 17, 2017	0.8060	0.8080	0.7900	0.7900	24,980	-0.00(-0.35%)
May 16, 2017	0.8100	0.8100	0.7920	0.7928	17,250	-0.02(-2.12%)
May 15, 2017	0.7945	0.8280	0.7898	0.8100	15,430	-0.00(-0.45%)
May 12, 2017	0.7985	0.8137	0.7775	0.8137	56,955	-0.01(-0.76%)
May 11, 2017	0.8300	0.8366	0.8146	0.8199	75,648	-0.01(-1.22%)
May 10, 2017	0.8526	0.8526	0.8300	0.8300	10,590	-0.02(-1.97%)
May 09, 2017	0.8150	0.8504	0.8150	0.8467	13,377	-0.00(-0.51%)
May 08, 2017	0.8602	0.8800	0.8290	0.8510	19,975	+0.00(+0.25%)
May 05, 2017	0.8188	0.8661	0.7941	0.8489	88,450	+0.05(+6.37%)
May 04, 2017	0.8460	0.8460	0.7010	0.7980	241,712	-0.05(-6.12%)
May 03, 2017	0.8550	0.8590	0.8450	0.8500	52,105	-0.01(-1.51%)
May 02, 2017	0.8500	0.8720	0.8500	0.8630	19,264	+0.00(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nemaska Expl Inc (OP: NMKEF )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Nemaska Expl Inc (OP: NMKEF )

Historical Prices

Sections

Services