Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nemaska Expl Inc (OP: NMKEF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2014 0.0933 0.0933 0.0933 0.0933 0 -0.01(-6.98%)
Apr 16, 2014 0.1003 0.1003 0.1003 0 -0.01(-8.82%)
Apr 14, 2014 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Apr 08, 2014 0.1000 0.1000 0.1000 0.1000 0 -0.00(-4.58%)
Apr 03, 2014 0.1048 0.1048 0.1048 0 +0.01(+7.82%)
Apr 02, 2014 0.1110 0.1110 0.0972 0.0972 3,200 -0.02(-14.51%)
Mar 28, 2014 0.1137 0.1137 0.1137 0 +0.01(+7.26%)
Mar 20, 2014 0.1060 0.1060 0.1060 0 -0.02(-15.20%)
Mar 19, 2014 0.1232 0.1391 0.1232 0.1250 91,000 -0.03(-19.35%)
Mar 18, 2014 0.1550 0.1550 0.1550 0.1550 6,666 -0.00(-1.90%)
Mar 12, 2014 0.1580 0.1580 0.1580 0 +0.01(+10.10%)
Mar 10, 2014 0.1435 0.1435 0.1435 0 +0.02(+19.58%)
Mar 05, 2014 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Mar 03, 2014 0.1250 0.1250 0.1250 35,000 -0.01(-9.42%)
Feb 28, 2014 0.1370 0.1380 0.1370 0.1380 0 +0.04(+42.86%)
Jan 30, 2014 0.0966 0.0966 0.0966 0 +0.00(+4.21%)
Jan 22, 2014 0.0927 0.0927 0.0927 0.0927 0 -0.01(-5.41%)
Jan 17, 2014 0.0980 0.0980 0.0980 0.0980 0 -0.00(-4.85%)
Jan 14, 2014 0.1030 0.1030 0.1030 0.1030 0 +0.01(+7.29%)
Dec 26, 2013 0.0960 0.0960 0.0960 0 -0.01(-5.51%)
Dec 23, 2013 0.1016 0.1016 0.1016 0 -0.00(-3.24%)
Dec 16, 2013 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.96%)
Dec 12, 2013 0.1040 0.1040 0.1040 0 +0.01(+8.45%)
Dec 09, 2013 0.0959 0.0959 0.0959 0.0959 0 -0.02(-15.13%)
Dec 05, 2013 0.1130 0.1130 0.1130 0.1130 0 +0.02(+20.60%)
Dec 02, 2013 0.0937 0.0937 0.0937 0 -0.01(-5.35%)
Nov 26, 2013 0.0990 0.0990 0.0990 0 -0.01(-10.81%)
Nov 15, 2013 0.1110 0.1110 0.1110 0 -0.01(-4.31%)
Nov 11, 2013 0.1160 0.1160 0.1160 0 +0.04(+45.00%)
Oct 31, 2013 0.0800 0.0800 0.0800 0 -0.03(-27.93%)
Oct 28, 2013 0.1110 0.1110 0.1110 0 +0.01(+12.69%)
Oct 24, 2013 0.0985 0.0985 0.0985 0.0985 0 -0.02(-17.23%)
Oct 18, 2013 0.1190 0.1190 0.1190 0 +0.00(+0.00%)
Oct 17, 2013 0.1190 0.1190 0.1190 0.1190 1,000 -0.03(-20.67%)
Oct 11, 2013 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Oct 09, 2013 0.1450 0.1450 0.1450 0 +0.01(+8.21%)
Sep 12, 2013 0.1340 0.1340 0.1340 0 +0.02(+16.52%)
Aug 20, 2013 0.1150 0.1150 0.1150 0 -0.03(-23.33%)
Jul 16, 2013 0.1500 0.1500 0.1500 0 -0.02(-9.53%)
Jul 08, 2013 0.1658 0.1658 0.1658 0 -0.03(-17.10%)
Jun 07, 2013 0.2000 0.2000 0.2000 0.2000 0 +0.04(+25.00%)
May 24, 2013 0.1600 0.1600 0.1600 0 +0.02(+15.27%)
May 17, 2013 0.1388 0.1388 0.1388 0.1388 0 +0.00(+2.89%)
May 15, 2013 0.1349 0.1349 0.1349 0 -0.01(-3.64%)
May 09, 2013 0.1400 0.1400 0.1400 0.1400 0 -0.04(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.