Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nemaska Expl Inc (OP: NMKEF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2013 0.1800 0.1800 0.1800 0 -0.02(-8.86%)
Apr 18, 2013 0.1975 0.1975 0.1975 0 -0.02(-8.73%)
Apr 17, 2013 0.2300 0.2300 0.2130 0.2164 15,000 -0.02(-9.00%)
Apr 15, 2013 0.2378 0.2378 0.2378 0 -0.00(-1.33%)
Apr 04, 2013 0.2410 0.2410 0.2410 0 -0.01(-3.98%)
Apr 03, 2013 0.3070 0.3070 0.2510 0.2510 10,000 -0.08(-24.37%)
Apr 02, 2013 0.3715 0.3715 0.3319 0.3319 1,000 -0.04(-10.66%)
Mar 27, 2013 0.3715 0.3715 0.3715 0 +0.01(+2.06%)
Mar 22, 2013 0.3640 0.3640 0.3640 0 +0.02(+5.20%)
Mar 14, 2013 0.3460 0.3460 0.3460 2,500 -0.05(-12.63%)
Mar 08, 2013 0.3960 0.3960 0.3960 0.3960 0 +0.02(+6.48%)
Mar 05, 2013 0.3719 0.3719 0.3719 0 -0.10(-20.70%)
Feb 08, 2013 0.4690 0.4690 0.4690 0 -0.02(-4.95%)
Feb 04, 2013 0.4934 0.4934 0.4934 0 +0.00(+0.94%)
Feb 01, 2013 0.4888 0.4888 0.4888 0.4888 5,000 +0.00(+0.58%)
Jan 28, 2013 0.4860 0.4860 0.4860 0 -0.00(-0.41%)
Jan 09, 2013 0.4880 0.4880 0.4880 0 +0.00(+0.87%)
Jan 04, 2013 0.4838 0.4838 0.4838 0 +0.03(+5.54%)
Dec 26, 2012 0.4584 0.4584 0.4584 0 -0.02(-4.70%)
Dec 19, 2012 0.4810 0.4810 0.4810 0 -0.02(-3.22%)
Dec 14, 2012 0.4970 0.4970 0.4970 0 +0.06(+14.12%)
Dec 03, 2012 0.4355 0.4355 0.4355 0 -0.00(-0.57%)
Nov 12, 2012 0.4380 0.4380 0.4380 0 +0.04(+10.33%)
Nov 01, 2012 0.3970 0.3970 0.3970 0.3970 0 -0.01(-2.46%)
Oct 31, 2012 0.4070 0.4070 0.4070 0.4070 500 +0.00(+1.24%)
Oct 25, 2012 0.4020 0.4020 0.4020 0 -0.08(-17.28%)
Oct 17, 2012 0.4860 0.4860 0.4860 0 +0.03(+5.88%)
Oct 16, 2012 0.4590 0.4590 0.4590 0.4590 5,000 -0.01(-2.53%)
Oct 15, 2012 0.4709 0.4709 0.4709 0.4709 10,000 -0.04(-7.30%)
Oct 09, 2012 0.5080 0.5080 0.5080 0 -0.09(-14.62%)
Oct 03, 2012 0.5950 0.5950 0.5950 0 -0.01(-1.82%)
Oct 01, 2012 0.6060 0.6060 0.6060 0.6060 0 +0.03(+5.39%)
Sep 28, 2012 0.5750 0.5750 0.5750 0.5750 500 +0.07(+14.54%)
Sep 27, 2012 0.5020 0.5020 0.5020 0.5020 750 +0.10(+25.81%)
Aug 24, 2012 0.3990 0.3990 0.3990 0 +0.03(+8.72%)
Aug 23, 2012 0.3980 0.3980 0.3670 0.3670 1,000 -0.03(-6.85%)
Jul 27, 2012 0.3940 0.3940 0.3940 0 +0.04(+11.77%)
Jul 17, 2012 0.3525 0.3525 0.3525 0 +0.00(+0.28%)
Jul 16, 2012 0.3520 0.3520 0.3515 0.3515 4,000 +0.00(+0.14%)
Jul 14, 2012 0.3510 0.3510 0.3510 0.3510 1,000 +0.00(+0.00%)
Jul 13, 2012 0.3510 0.3510 0.3510 0.3510 1,000 +0.00(+0.57%)
Jun 18, 2012 0.3490 0.3490 0.3490 0 -0.00(-0.29%)
Jun 15, 2012 0.3500 0.3500 0.3500 0.3500 2,000 -0.01(-3.58%)
Jun 06, 2012 0.3630 0.3630 0.3630 0 -0.01(-3.20%)
May 30, 2012 0.3750 0.3750 0.3750 0 -0.01(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.