Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nemaska Expl Inc (OP: NMKEF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2012 0.3870 0.3870 0.3870 0 +0.02(+6.61%)
Apr 10, 2012 0.3630 0.3630 0.3630 0 -0.02(-4.47%)
Apr 03, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Mar 29, 2012 0.3800 0.3800 0.3800 0 -0.03(-8.21%)
Mar 27, 2012 0.4140 0.4140 0.4140 0 -0.00(-0.96%)
Mar 26, 2012 0.4180 0.4180 0.4180 0.4180 850 +0.00(+0.48%)
Mar 23, 2012 0.4025 0.4160 0.4025 0.4160 10,000 +0.01(+1.46%)
Mar 22, 2012 0.4100 0.4100 0.4100 0.4100 5,000 +0.00(+0.00%)
Mar 16, 2012 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Mar 05, 2012 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Mar 02, 2012 0.4100 0.4100 0.4100 0.4100 6,500 +0.01(+2.12%)
Feb 29, 2012 0.4015 0.4015 0.4015 0.4015 0 +0.02(+6.50%)
Feb 16, 2012 0.3770 0.3770 0.3770 0 +0.03(+8.65%)
Feb 07, 2012 0.3470 0.3470 0.3470 0 +0.01(+1.76%)
Jan 24, 2012 0.3410 0.3410 0.3410 0 -0.01(-2.85%)
Jan 23, 2012 0.3510 0.3510 0.3510 0.3510 2,300 +0.02(+4.78%)
Jan 06, 2012 0.3350 0.3350 0.3350 0 -0.03(-7.84%)
Jan 04, 2012 0.3635 0.3635 0.3635 0 -0.00(-0.14%)
Dec 21, 2011 0.3640 0.3640 0.3640 0 -0.00(-0.82%)
Dec 13, 2011 0.3670 0.3670 0.3670 0.3670 0 -0.00(-0.27%)
Dec 12, 2011 0.3680 0.3680 0.3680 0.3680 4,000 +0.01(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.