Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0008 +0.0001 (+14.29%)
Streaming Delayed Price Updated: 1:31 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0008 0.0008 0.0008 0.0008 1,025,239 -0.00(-20.00%)
Apr 29, 2015 0.0009 0.0010 0.0009 0.0010 553,500 +0.00(+25.00%)
Apr 28, 2015 0.0008 0.0010 0.0008 0.0008 1,227,530 +0.00(+0.00%)
Apr 27, 2015 0.0009 0.0010 0.0008 0.0008 931,525 -0.00(-11.11%)
Apr 24, 2015 0.0008 0.0009 0.0008 0.0009 292,000 +0.00(+12.50%)
Apr 23, 2015 0.0008 0.0010 0.0007 0.0008 504,000 +0.00(+0.00%)
Apr 22, 2015 0.0009 0.0009 0.0007 0.0008 1,687,166 +0.00(+0.00%)
Apr 21, 2015 0.0008 0.0008 0.0007 0.0008 1,660,000 -0.00(-11.11%)
Apr 20, 2015 0.0008 0.0009 0.0008 0.0009 29,000 -0.00(-10.00%)
Apr 17, 2015 0.0008 0.0010 0.0008 0.0010 1,505,000 +0.00(+42.86%)
Apr 16, 2015 0.0007 0.0007 0.0007 0.0007 253,000 +0.00(+0.00%)
Apr 15, 2015 0.0009 0.0009 0.0007 0.0007 950,000 -0.00(-22.22%)
Apr 14, 2015 0.0009 0.0010 0.0008 0.0009 1,491,805 -0.00(-10.00%)
Apr 13, 2015 0.0011 0.0011 0.0009 0.0010 390,000 +0.00(+0.00%)
Apr 10, 2015 0.0010 0.0010 0.0010 0.0010 986,423 +0.00(+0.00%)
Apr 09, 2015 0.0009 0.0010 0.0009 0.0010 843,118 +0.00(+0.00%)
Apr 08, 2015 0.0009 0.0010 0.0009 0.0010 83,000 +0.00(+11.11%)
Apr 07, 2015 0.0009 0.0009 0.0009 0.0009 2,000 -0.00(-14.29%)
Apr 06, 2015 0.0010 0.0010 0.0010 0.0010 155,000 -0.00(-4.55%)
Apr 02, 2015 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Apr 01, 2015 0.0009 0.0010 0.0008 0.0010 1,171,699 +0.00(+11.11%)
Mar 31, 2015 0.0011 0.0011 0.0009 0.0009 4,663,000 -0.00(-10.00%)
Mar 30, 2015 0.0010 0.0010 0.0010 0.0010 125 +0.00(+0.00%)
Mar 27, 2015 0.0009 0.0010 0.0009 0.0010 605,392 +0.00(+0.00%)
Mar 26, 2015 0.0009 0.0010 0.0009 0.0010 1,148,500 +0.00(+11.11%)
Mar 25, 2015 0.0010 0.0010 0.0009 0.0009 404,724 +0.00(+0.00%)
Mar 24, 2015 0.0011 0.0011 0.0008 0.0009 2,601,431 -0.00(-10.00%)
Mar 23, 2015 0.0011 0.0011 0.0010 0.0010 508,500 -0.00(-9.09%)
Mar 20, 2015 0.0011 0.0011 0.0009 0.0011 527,450 +0.00(+10.00%)
Mar 19, 2015 0.0010 0.0010 0.0009 0.0010 375,000 +0.00(+0.00%)
Mar 18, 2015 0.0009 0.0010 0.0009 0.0010 1,490,000 +0.00(+25.00%)
Mar 17, 2015 0.0010 0.0012 0.0008 0.0008 3,559,500 -0.00(-33.33%)
Mar 16, 2015 0.0013 0.0013 0.0010 0.0012 4,954,520 +0.00(+20.00%)
Mar 13, 2015 0.0013 0.0013 0.0010 0.0010 1,824,351 -0.00(-16.67%)
Mar 12, 2015 0.0011 0.0012 0.0011 0.0012 49,050 -0.00(-7.69%)
Mar 11, 2015 0.0011 0.0013 0.0010 0.0013 126,000 -0.00(-7.14%)
Mar 10, 2015 0.0012 0.0014 0.0012 0.0014 676,212 +0.00(+12.00%)
Mar 09, 2015 0.0015 0.0015 0.0013 0.0013 56,650 -0.00(-3.85%)
Mar 06, 2015 0.0010 0.0013 0.0010 0.0013 1,300,015 +0.00(+30.00%)
Mar 05, 2015 0.0010 0.0012 0.0010 0.0010 849,090 -0.00(-9.09%)
Mar 04, 2015 0.0012 0.0012 0.0010 0.0011 1,194,500 -0.00(-15.38%)
Mar 03, 2015 0.0011 0.0013 0.0010 0.0013 1,160,000 +0.00(+0.00%)
Mar 02, 2015 0.0013 0.0013 0.0012 0.0013 1,035,000 +0.00(+8.33%)
Feb 27, 2015 0.0012 0.0013 0.0011 0.0012 2,206,000 -0.00(-7.69%)
Feb 26, 2015 0.0014 0.0014 0.0011 0.0013 345,000 -0.00(-7.14%)
Feb 25, 2015 0.0011 0.0014 0.0011 0.0014 1,213,100 +0.00(+0.00%)
Feb 24, 2015 0.0013 0.0017 0.0012 0.0014 1,076,298 -0.00(-6.67%)
Feb 23, 2015 0.0015 0.0015 0.0013 0.0015 1,665,503 -0.00(-16.67%)
Feb 20, 2015 0.0014 0.0018 0.0014 0.0018 60,000 +0.00(+38.46%)
Feb 19, 2015 0.0011 0.0015 0.0011 0.0013 1,310,250 +0.00(+18.18%)
Feb 18, 2015 0.0013 0.0013 0.0011 0.0011 1,117,914 -0.00(-15.38%)
Feb 17, 2015 0.0014 0.0014 0.0010 0.0013 10,387,415 -0.00(-7.14%)
Feb 13, 2015 0.0014 0.0014 0.0014 0 +0.00(+40.00%)
Feb 12, 2015 0.0008 0.0011 0.0008 0.0010 2,804,371 +0.00(+25.00%)
Feb 11, 2015 0.0008 0.0010 0.0008 0.0008 6,985,646 -0.00(-20.00%)
Feb 10, 2015 0.0011 0.0011 0.0009 0.0010 6,429,440 -0.00(-23.08%)
Feb 09, 2015 0.0008 0.0013 0.0008 0.0013 1,581,166 +0.00(+0.00%)
Feb 06, 2015 0.0013 0.0013 0.0010 0.0013 8,560,500 +0.00(+0.00%)
Feb 05, 2015 0.0013 0.0013 0.0010 0.0013 7,322,765 +0.00(+0.00%)
Feb 04, 2015 0.0013 0.0013 0.0010 0.0013 18,168,496 +0.00(+0.00%)
Feb 03, 2015 0.0015 0.0015 0.0011 0.0013 6,215,951 -0.00(-13.33%)
Feb 02, 2015 0.0013 0.0015 0.0013 0.0015 284,500 -0.00(-6.25%)
Jan 30, 2015 0.0014 0.0016 0.0013 0.0016 730,000 -0.00(-5.88%)
Jan 29, 2015 0.0014 0.0017 0.0014 0.0017 1,298,020 -0.00(-5.56%)
Jan 28, 2015 0.0016 0.0018 0.0014 0.0018 3,170,000 +0.00(+0.00%)
Jan 27, 2015 0.0014 0.0018 0.0014 0.0018 1,025,000 +0.00(+5.88%)
Jan 26, 2015 0.0018 0.0018 0.0016 0.0017 2,418,229 -0.00(-5.56%)
Jan 23, 2015 0.0014 0.0019 0.0014 0.0018 1,560,026 +0.00(+28.57%)
Jan 22, 2015 0.0017 0.0017 0.0016 0.0014 4,550,250 -0.00(-30.00%)
Jan 21, 2015 0.0016 0.0023 0.0016 0.0020 185,080 +0.00(+0.00%)
Jan 20, 2015 0.0020 0.0020 0.0020 0.0020 1,350,000 +0.00(+5.26%)
Jan 16, 2015 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jan 15, 2015 0.0019 0.0022 0.0017 0.0019 1,705,205 +0.00(+0.00%)
Jan 14, 2015 0.0021 0.0022 0.0019 0.0019 878,200 -0.00(-9.52%)
Jan 13, 2015 0.0021 0 -0.00(-8.70%)
Jan 12, 2015 0.0024 0.0025 0.0020 0.0023 1,878,962 +0.00(+0.00%)
Jan 09, 2015 0.0019 0.0024 0.0019 0.0023 3,405,082 +0.00(+21.05%)
Jan 08, 2015 0.0020 0.0021 0.0019 0.0019 1,770,200 -0.00(-9.52%)
Jan 07, 2015 0.0024 0.0024 0.0020 0.0021 10,397,000 -0.00(-8.70%)
Jan 06, 2015 0.0020 0.0024 0.0020 0.0023 5,493,536 +0.00(+21.05%)
Jan 05, 2015 0.0013 0.0023 0.0013 0.0019 10,549,668 +0.00(+35.71%)
Jan 02, 2015 0.0011 0.0015 0.0011 0.0014 4,831,700 +0.00(+40.00%)
Dec 31, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 30, 2014 0.0010 0.0011 0.0009 0.0010 3,031,389 +0.00(+0.00%)
Dec 29, 2014 0.0011 0.0011 0.0010 0.0010 9,089,526 -0.00(-9.09%)
Dec 26, 2014 0.0012 0.0013 0.0011 0.0011 1,381,010 +0.00(+0.00%)
Dec 24, 2014 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Dec 23, 2014 0.0012 0.0014 0.0011 0.0012 1,678,873 -0.00(-7.69%)
Dec 22, 2014 0.0013 0.0015 0.0013 0.0013 975,309 +0.00(+0.00%)
Dec 19, 2014 0.0013 0.0017 0.0013 0.0013 769,927 +0.00(+0.00%)
Dec 18, 2014 0.0015 0.0015 0.0011 0.0013 5,052,155 -0.00(-13.33%)
Dec 17, 2014 0.0015 0.0017 0.0014 0.0015 1,206,114 -0.00(-16.67%)
Dec 16, 2014 0.0018 0.0013 0.0018 1,587,550 +0.00(+28.57%)
Dec 15, 2014 0.0015 0.0016 0.0012 0.0014 1,381,931 -0.00(-6.67%)
Dec 12, 2014 0.0016 0.0016 0.0015 0.0015 2,241,288 -0.00(-11.76%)
Dec 11, 2014 0.0016 0.0017 0.0016 0.0017 800,013 +0.00(+6.25%)
Dec 10, 2014 0.0019 0.0019 0.0016 0.0016 278,631 -0.00(-20.00%)
Dec 09, 2014 0.0017 0.0020 0.0016 0.0020 4,240,000 +0.00(+17.65%)
Dec 08, 2014 0.0016 0.0020 0.0016 0.0017 2,736,600 +0.00(+0.00%)
Dec 05, 2014 0.0017 0.0018 0.0016 0.0017 525,070 -0.00(-5.56%)
Dec 04, 2014 0.0018 0.0018 0.0016 0.0018 2,398,332 +0.00(+5.88%)
Dec 03, 2014 0.0018 0.0018 0.0017 0.0017 1,195,860 -0.00(-5.56%)
Dec 02, 2014 0.0018 0.0018 0.0017 0.0018 692,907 -0.00(-5.26%)
Dec 01, 2014 0.0017 0.0020 0.0016 0.0019 1,597,176 +0.00(+11.76%)
Nov 28, 2014 0.0018 0.0020 0.0017 0.0017 475,500 -0.00(-5.56%)
Nov 26, 2014 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Nov 25, 2014 0.0022 0.0022 0.0016 0.0018 11,235,377 -0.00(-14.29%)
Nov 24, 2014 0.0022 0.0022 0.0021 0.0021 477,000 -0.00(-8.70%)
Nov 21, 2014 0.0021 0.0023 0.0019 0.0023 4,838,628 +0.00(+4.55%)
Nov 20, 2014 0.0022 0.0022 0.0022 0.0022 312,000 +0.00(+0.00%)
Nov 19, 2014 0.0022 0.0022 0.0021 0.0022 1,467,000 +0.00(+4.76%)
Nov 18, 2014 0.0024 0.0025 0.0021 0.0021 3,081,000 -0.00(-12.50%)
Nov 17, 2014 0.0024 0.0028 0.0024 0.0024 375,400 -0.00(-11.11%)
Nov 14, 2014 0.0028 0.0028 0.0024 0.0027 555,650 -0.00(-3.57%)
Nov 13, 2014 0.0024 0.0028 0.0024 0.0028 6,500,478 +0.00(+33.33%)
Nov 12, 2014 0.0021 0.0021 0.0021 0.0021 30,000 -0.00(-12.50%)
Nov 11, 2014 0.0021 0.0024 0.0021 0.0024 172,000 +0.00(+14.29%)
Nov 10, 2014 0.0023 0.0023 0.0021 0.0021 1,331,074 -0.00(-8.70%)
Nov 07, 2014 0.0020 0.0024 0.0020 0.0023 1,388,210 -0.00(-8.00%)
Nov 06, 2014 0.0021 0.0025 0.0020 0.0025 1,034,951 +0.00(+4.17%)
Nov 05, 2014 0.0030 0.0030 0.0024 0.0024 1,250,045 -0.00(-14.29%)
Nov 04, 2014 0.0027 0.0029 0.0026 0.0028 990,780 +0.00(+0.00%)
Nov 03, 2014 0.0025 0.0030 0.0025 0.0028 1,943,200 +0.00(+3.70%)
Oct 31, 2014 0.0027 0.0027 0.0025 0.0027 1,996,499 +0.00(+0.00%)
Oct 30, 2014 0.0026 0.0027 0.0025 0.0027 1,601,000 +0.00(+3.85%)
Oct 29, 2014 0.0029 0.0029 0.0026 0.0026 845,345 -0.00(-10.34%)
Oct 28, 2014 0.0028 0.0030 0.0026 0.0029 2,384,700 +0.00(+3.57%)
Oct 27, 2014 0.0025 0.0028 0.0027 0.0028 184,800 +0.00(+3.70%)
Oct 24, 2014 0.0030 0.0030 0.0025 0.0027 1,092,116 -0.00(-10.00%)
Oct 23, 2014 0.0023 0.0030 0.0023 0.0030 1,181,207 +0.00(+20.00%)
Oct 22, 2014 0.0027 0.0028 0.0024 0.0025 754,166 -0.00(-7.41%)
Oct 21, 2014 0.0025 0.0028 0.0023 0.0027 3,667,082 +0.00(+12.50%)
Oct 20, 2014 0.0020 0.0024 0.0020 0.0024 120,000 -0.00(-4.00%)
Oct 17, 2014 0.0025 0.0025 0.0023 0.0025 480,000 +0.00(+0.00%)
Oct 16, 2014 0.0025 0.0025 0.0022 0.0025 525,099 -0.00(-7.41%)
Oct 15, 2014 0.0021 0.0028 0.0021 0.0027 1,459,999 +0.00(+28.57%)
Oct 14, 2014 0.0024 0.0030 0.0021 0.0021 1,032,000 -0.00(-12.50%)
Oct 13, 2014 0.0023 0.0026 0.0023 0.0024 586,249 -0.00(-14.29%)
Oct 10, 2014 0.0027 0.0028 0.0023 0.0028 1,065,097 +0.00(+0.00%)
Oct 09, 2014 0.0026 0.0028 0.0026 0.0028 1,533,037 +0.00(+16.67%)
Oct 08, 2014 0.0028 0.0030 0.0023 0.0024 4,496,977 +0.00(+14.29%)
Oct 07, 2014 0.0022 0.0030 0.0021 0.0021 1,219,939 -0.00(-4.55%)
Oct 06, 2014 0.0028 0.0030 0.0022 0.0022 959,333 -0.00(-8.33%)
Oct 03, 2014 0.0026 0.0036 0.0024 0.0024 12,390,075 +0.00(+4.35%)
Oct 02, 2014 0.0018 0.0023 0.0018 0.0023 2,702,271 +0.00(+21.05%)
Oct 01, 2014 0.0017 0.0019 0.0017 0.0019 1,195,928 +0.00(+5.56%)
Sep 30, 2014 0.0018 0.0019 0.0017 0.0018 964,000 +0.00(+0.00%)
Sep 29, 2014 0.0019 0.0019 0.0018 0.0018 1,312,400 -0.00(-5.26%)
Sep 26, 2014 0.0020 0.0020 0.0018 0.0019 551,605 -0.00(-5.00%)
Sep 25, 2014 0.0019 0.0020 0.0018 0.0020 809,468 -0.00(-4.76%)
Sep 24, 2014 0.0017 0.0022 0.0017 0.0021 1,221,304 +0.00(+0.00%)
Sep 23, 2014 0.0018 0.0022 0.0017 0.0021 2,449,000 +0.00(+5.00%)
Sep 22, 2014 0.0021 0.0023 0.0020 0.0020 882,482 -0.00(-13.04%)
Sep 19, 2014 0.0021 0.0024 0.0020 0.0023 1,232,900 +0.00(+4.55%)
Sep 18, 2014 0.0022 0.0024 0.0022 0.0022 1,164,433 -0.00(-8.33%)
Sep 17, 2014 0.0022 0.0027 0.0020 0.0024 896,000 +0.00(+9.09%)
Sep 16, 2014 0.0022 0.0025 0.0022 0.0022 723,480 -0.00(-18.52%)
Sep 15, 2014 0.0027 0.0027 0.0022 0.0027 1,918,663 +0.00(+0.00%)
Sep 12, 2014 0.0023 0.0027 0.0018 0.0027 10,018,839 +0.00(+17.39%)
Sep 11, 2014 0.0023 0.0029 0.0023 0.0023 1,245,692 -0.00(-4.17%)
Sep 10, 2014 0.0027 0.0030 0.0023 0.0024 230,347 -0.00(-20.00%)
Sep 09, 2014 0.0027 0.0030 0.0023 0.0030 714,241 +0.00(+0.00%)
Sep 08, 2014 0.0034 0.0034 0.0019 0.0030 2,099,814 -0.00(-11.76%)
Sep 05, 2014 0.0036 0.0036 0.0028 0.0034 2,384,522 -0.00(-5.56%)
Sep 04, 2014 0.0037 0.0029 0.0036 4,913,841 -0.00(-2.70%)
Sep 03, 2014 0.0032 0.0038 0.0032 0.0037 1,457,930 +0.00(+12.12%)
Sep 02, 2014 0.0033 0.0038 0.0031 0.0033 3,073,687 +0.00(+0.00%)
Aug 29, 2014 0.0033 0.0033 0.0033 0 +0.00(+32.00%)
Aug 28, 2014 0.0025 0.0025 0.0022 0.0025 2,669,028 +0.00(+13.64%)
Aug 27, 2014 0.0021 0.0026 0.0021 0.0022 8,706,748 +0.00(+4.76%)
Aug 26, 2014 0.0025 0.0017 0.0021 9,394,499 +0.00(+23.53%)
Aug 25, 2014 0.0016 0.0017 0.0016 0.0017 1,586,756 +0.00(+6.25%)
Aug 22, 2014 0.0016 0.0017 0.0016 0.0016 1,023,500 +0.00(+0.00%)
Aug 21, 2014 0.0016 0.0017 0.0016 0.0016 104,570 +0.00(+0.00%)
Aug 20, 2014 0.0018 0.0018 0.0016 0.0016 2,136,219 -0.00(-11.11%)
Aug 19, 2014 0.0019 0.0019 0.0016 0.0018 3,033,679 -0.00(-5.26%)
Aug 18, 2014 0.0017 0.0019 0.0016 0.0019 2,149,422 +0.00(+11.76%)
Aug 15, 2014 0.0017 0.0019 0.0016 0.0017 3,388,394 +0.00(+6.25%)
Aug 14, 2014 0.0019 0.0019 0.0016 0.0016 654,844 -0.00(-5.88%)
Aug 13, 2014 0.0017 0.0018 0.0017 0.0017 2,003,200 -0.00(-10.53%)
Aug 12, 2014 0.0016 0.0019 0.0016 0.0019 1,115,050 +0.00(+18.75%)
Aug 11, 2014 0.0019 0.0023 0.0016 0.0016 3,436,842 -0.00(-15.79%)
Aug 08, 2014 0.0019 0.0025 0.0015 0.0019 5,810,589 -0.00(-9.52%)
Aug 07, 2014 0.0018 0.0021 0.0016 0.0021 6,364,557 +0.00(+23.53%)
Aug 06, 2014 0.0018 0.0020 0.0016 0.0017 2,681,040 +0.00(+6.25%)
Aug 05, 2014 0.0020 0.0020 0.0016 0.0016 1,849,000 -0.00(-5.88%)
Aug 04, 2014 0.0015 0.0022 0.0015 0.0017 3,181,398 -0.00(-10.53%)
Aug 01, 2014 0.0020 0.0020 0.0015 0.0019 6,902,084 -0.00(-13.64%)
Jul 31, 2014 0.0022 0.0022 0.0019 0.0022 2,241,000 +0.00(+0.00%)
Jul 30, 2014 0.0025 0.0025 0.0021 0.0022 4,785,800 -0.00(-15.38%)
Jul 29, 2014 0.0025 0.0027 0.0025 0.0026 2,146,700 +0.00(+0.00%)
Jul 28, 2014 0.0032 0.0032 0.0026 0.0026 4,838,553 -0.00(-18.75%)
Jul 25, 2014 0.0032 0.0034 0.0027 0.0032 2,106,057 +0.00(+0.00%)
Jul 24, 2014 0.0026 0.0034 0.0026 0.0032 2,194,783 +0.00(+3.23%)
Jul 23, 2014 0.0032 0.0034 0.0029 0.0031 6,395,838 -0.00(-3.13%)
Jul 22, 2014 0.0036 0.0037 0.0030 0.0032 1,797,050 -0.00(-8.57%)
Jul 21, 2014 0.0038 0.0039 0.0035 0.0035 2,683,600 -0.00(-10.26%)
Jul 18, 2014 0.0039 0.0039 0.0039 0.0039 10,100 +0.00(+0.00%)
Jul 17, 2014 0.0035 0.0041 0.0035 0.0039 776,381 +0.00(+11.43%)
Jul 16, 2014 0.0042 0.0042 0.0035 0.0035 1,382,230 -0.00(-12.50%)
Jul 15, 2014 0.0042 0.0042 0.0037 0.0040 1,659,021 -0.00(-2.44%)
Jul 14, 2014 0.0036 0.0042 0.0036 0.0041 745,360 +0.00(+2.50%)
Jul 11, 2014 0.0040 0.0040 0.0036 0.0040 1,081,312 -0.00(-4.76%)
Jul 10, 2014 0.0037 0.0042 0.0036 0.0042 4,232,756 +0.00(+10.53%)
Jul 09, 2014 0.0042 0.0042 0.0037 0.0038 615,101 +0.00(+2.70%)
Jul 08, 2014 0.0039 0.0039 0.0037 0.0037 371,000 -0.00(-5.13%)
Jul 07, 2014 0.0040 0.0044 0.0037 0.0039 2,915,263 -0.00(-2.50%)
Jul 03, 2014 0.0040 0.0040 0.0040 0 +0.00(+11.11%)
Jul 02, 2014 0.0035 0.0037 0.0035 0.0036 143,000 +0.00(+2.86%)
Jul 01, 2014 0.0034 0.0037 0.0034 0.0035 2,418,870 +0.00(+0.00%)
Jun 30, 2014 0.0034 0.0037 0.0034 0.0035 2,267,764 +0.00(+2.94%)
Jun 27, 2014 0.0035 0.0037 0.0034 0.0034 2,929,861 -0.00(-8.11%)
Jun 26, 2014 0.0039 0.0042 0.0035 0.0037 4,735,605 -0.00(-15.91%)
Jun 25, 2014 0.0039 0.0044 0.0037 0.0044 4,173,969 +0.00(+10.00%)
Jun 24, 2014 0.0038 0.0045 0.0038 0.0040 2,436,011 +0.00(+2.56%)
Jun 23, 2014 0.0040 0.0040 0.0037 0.0039 2,880,702 -0.00(-2.50%)
Jun 20, 2014 0.0038 0.0040 0.0038 0.0040 530,325 -0.00(-4.76%)
Jun 19, 2014 0.0039 0.0042 0.0038 0.0042 1,401,443 +0.00(+7.69%)
Jun 18, 2014 0.0038 0.0040 0.0037 0.0039 3,028,336 -0.00(-7.14%)
Jun 17, 2014 0.0042 0.0042 0.0038 0.0042 983,705 +0.00(+5.00%)
Jun 16, 2014 0.0047 0.0047 0.0038 0.0040 4,478,965 -0.00(-16.67%)
Jun 13, 2014 0.0043 0.0050 0.0040 0.0048 868,555 +0.00(+11.63%)
Jun 12, 2014 0.0037 0.0044 0.0037 0.0043 2,548,650 +0.00(+16.22%)
Jun 11, 2014 0.0045 0.0048 0.0037 0.0037 4,342,516 -0.00(-7.50%)
Jun 10, 2014 0.0042 0.0045 0.0039 0.0040 2,733,591 -0.00(-18.37%)
Jun 06, 2014 0.0050 0.0056 0.0048 0.0049 1,568,500 -0.00(-3.92%)
Jun 05, 2014 0.0051 0.0051 0.0048 0.0051 1,636,900 +0.00(+2.00%)
Jun 04, 2014 0.0051 0.0051 0.0048 0.0050 520,000 -0.00(-1.96%)
Jun 03, 2014 0.0050 0.0059 0.0050 0.0051 495,500 -0.00(-7.27%)
Jun 02, 2014 0.0058 0.0060 0.0050 0.0055 3,129,844 -0.00(-1.79%)
May 30, 2014 0.0058 0.0058 0.0050 0.0056 3,006,672 -0.00(-3.45%)
May 29, 2014 0.0060 0.0060 0.0054 0.0058 1,527,834 -0.00(-3.33%)
May 28, 2014 0.0061 0.0062 0.0053 0.0060 1,344,966 +0.00(+0.00%)
May 27, 2014 0.0057 0.0060 0.0050 0.0060 2,491,638 +0.00(+20.00%)
May 23, 2014 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
May 22, 2014 0.0045 0.0048 0.0037 0.0040 2,135,106 +0.00(+0.00%)
May 21, 2014 0.0039 0.0040 0.0034 0.0040 3,657,750 +0.00(+5.26%)
May 20, 2014 0.0042 0.0045 0.0038 0.0038 8,341,120 -0.00(-20.83%)
May 19, 2014 0.0051 0.0056 0.0041 0.0048 10,995,212 -0.00(-12.73%)
May 16, 2014 0.0052 0.0060 0.0052 0.0055 1,540,799 -0.00(-5.17%)
May 15, 2014 0.0057 0.0060 0.0052 0.0058 1,619,620 +0.00(+0.00%)
May 14, 2014 0.0055 0.0060 0.0055 0.0058 2,776,441 +0.00(+11.54%)
May 13, 2014 0.0060 0.0060 0.0051 0.0052 1,955,114 -0.00(-5.45%)
May 12, 2014 0.0047 0.0055 0.0043 0.0055 4,657,605 +0.00(+19.57%)
May 09, 2014 0.0055 0.0055 0.0046 0.0046 8,024,770 -0.00(-9.80%)
May 08, 2014 0.0053 0.0062 0.0051 0.0051 3,191,698 -0.00(-10.53%)
May 07, 2014 0.0059 0.0060 0.0055 0.0057 5,825,229 -0.00(-13.64%)
May 06, 2014 0.0068 0.0068 0.0059 0.0066 3,247,294 -0.00(-2.94%)
May 05, 2014 0.0060 0.0070 0.0056 0.0068 1,527,833 +0.00(+6.25%)
May 02, 2014 0.0066 0.0066 0.0059 0.0064 1,701,595 -0.00(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.