Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexico Fund (NY: MXF )

18.10 -0.03 (-0.17%)
Streaming Delayed Price Updated: 11:33 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 9.449 9.554 9.392 9.411 109,589 -0.10(-1.03%)
Apr 29, 2010 9.566 9.675 9.418 9.509 259,013 +0.04(+0.40%)
Apr 28, 2010 9.490 9.517 9.260 9.471 97,651 +0.02(+0.20%)
Apr 27, 2010 9.902 9.902 9.437 9.452 109,983 -0.49(-4.90%)
Apr 26, 2010 9.932 9.978 9.895 9.940 99,313 +0.06(+0.57%)
Apr 23, 2010 9.751 9.898 9.751 9.883 103,377 +0.09(+0.97%)
Apr 22, 2010 9.770 9.789 9.505 9.789 287,882 +0.14(+1.41%)
Apr 21, 2010 9.732 9.789 9.596 9.653 24,765 -0.02(-0.23%)
Apr 20, 2010 9.596 9.702 9.596 9.675 31,851 +0.14(+1.47%)
Apr 19, 2010 9.562 9.600 9.437 9.536 118,590 -0.07(-0.75%)
Apr 16, 2010 9.740 9.804 9.551 9.607 161,295 -0.18(-1.85%)
Apr 15, 2010 9.789 9.823 9.770 9.789 111,798 -0.05(-0.50%)
Apr 14, 2010 9.796 9.853 9.796 9.838 32,168 +0.08(+0.77%)
Apr 13, 2010 9.743 9.770 9.705 9.762 26,604 -0.00(-0.04%)
Apr 12, 2010 9.691 9.804 9.691 9.766 60,577 +0.05(+0.47%)
Apr 09, 2010 9.596 9.725 9.596 9.721 38,637 +0.10(+1.06%)
Apr 08, 2010 9.619 9.679 9.536 9.619 68,660 -0.03(-0.27%)
Apr 07, 2010 9.728 9.728 9.628 9.645 34,700 -0.09(-0.89%)
Apr 06, 2010 9.645 9.732 9.641 9.732 38,222 +0.01(+0.08%)
Apr 05, 2010 9.687 9.725 9.524 9.725 115,929 +0.19(+1.98%)
Apr 01, 2010 9.554 9.536 9.536 9.536 91,392 +0.06(+0.66%)
Mar 31, 2010 9.451 9.513 9.403 9.473 80,525 +0.05(+0.55%)
Mar 30, 2010 9.399 9.458 9.399 9.421 62,271 +0.03(+0.31%)
Mar 29, 2010 9.259 9.392 9.259 9.392 59,812 +0.10(+1.11%)
Mar 26, 2010 9.270 9.314 9.218 9.289 37,866 +0.03(+0.36%)
Mar 25, 2010 9.259 9.329 9.226 9.255 34,349 +0.01(+0.12%)
Mar 24, 2010 9.222 9.307 9.222 9.244 60,538 -0.08(-0.83%)
Mar 23, 2010 9.222 9.329 9.222 9.322 25,573 +0.10(+1.04%)
Mar 22, 2010 9.145 9.237 9.126 9.226 185,727 +0.06(+0.68%)
Mar 19, 2010 9.230 9.230 9.086 9.163 44,866 -0.02(-0.24%)
Mar 18, 2010 9.174 9.218 9.145 9.185 169,263 +0.03(+0.28%)
Mar 17, 2010 9.119 9.215 9.119 9.159 166,513 +0.06(+0.65%)
Mar 16, 2010 9.071 9.123 9.049 9.100 20,505 +0.07(+0.75%)
Mar 15, 2010 8.997 9.034 8.997 9.033 28,342 -0.02(-0.26%)
Mar 12, 2010 9.045 9.107 9.030 9.056 156,004 +0.06(+0.70%)
Mar 11, 2010 8.979 8.994 8.935 8.994 27,694 -0.02(-0.25%)
Mar 10, 2010 9.023 9.030 8.957 9.016 36,022 +0.08(+0.95%)
Mar 09, 2010 8.894 8.971 8.868 8.931 14,633 +0.03(+0.37%)
Mar 08, 2010 8.861 8.953 8.861 8.898 26,726 -0.03(-0.37%)
Mar 05, 2010 8.850 8.942 8.850 8.931 178,739 +0.13(+1.51%)
Mar 04, 2010 8.850 8.857 8.739 8.798 23,330 +0.00(+0.00%)
Mar 03, 2010 8.695 8.813 8.695 8.798 51,296 +0.10(+1.19%)
Mar 02, 2010 8.603 8.732 8.603 8.695 38,102 +0.08(+0.94%)
Mar 01, 2010 8.566 8.628 8.555 8.614 51,703 +0.12(+1.43%)
Feb 26, 2010 8.411 8.522 8.278 8.492 31,596 +0.09(+1.10%)
Feb 25, 2010 8.356 8.407 8.219 8.400 81,363 -0.03(-0.35%)
Feb 24, 2010 8.374 8.429 8.333 8.429 4,816 +0.08(+0.93%)
Feb 23, 2010 8.444 8.477 8.333 8.352 227,695 -0.11(-1.31%)
Feb 22, 2010 8.632 8.632 8.407 8.463 35,290 -0.06(-0.65%)
Feb 19, 2010 8.404 8.522 8.378 8.518 48,872 +0.06(+0.74%)
Feb 18, 2010 8.363 8.459 8.363 8.455 26,444 +0.07(+0.84%)
Feb 17, 2010 8.333 8.385 8.295 8.385 36,887 +0.03(+0.35%)
Feb 16, 2010 8.153 8.356 8.153 8.356 53,973 +0.25(+3.05%)
Feb 12, 2010 8.075 8.109 8.109 8.109 38,509 +0.02(+0.23%)
Feb 11, 2010 7.935 8.105 7.935 8.090 67,673 +0.10(+1.29%)
Feb 10, 2010 7.965 8.020 7.913 7.987 96,295 +0.00(+0.05%)
Feb 09, 2010 7.858 7.999 7.839 7.983 81,900 +0.17(+2.22%)
Feb 08, 2010 7.873 7.928 7.803 7.810 43,209 -0.06(-0.70%)
Feb 05, 2010 7.810 7.895 7.648 7.865 144,902 -0.02(-0.23%)
Feb 04, 2010 8.201 8.201 7.869 7.884 106,186 -0.34(-4.08%)
Feb 03, 2010 8.145 8.227 8.145 8.219 115,252 +0.08(+1.00%)
Feb 02, 2010 8.057 8.149 8.050 8.138 190,858 +0.08(+0.96%)
Feb 01, 2010 8.031 8.061 8.016 8.061 66,610 +0.05(+0.65%)
Jan 29, 2010 8.204 8.204 7.969 8.009 19,943 -0.12(-1.50%)
Jan 28, 2010 8.142 8.168 7.884 8.131 15,894 +0.03(+0.36%)
Jan 27, 2010 8.160 8.160 8.002 8.101 66,822 -0.08(-0.95%)
Jan 26, 2010 8.079 8.242 8.075 8.179 260,108 -0.01(-0.18%)
Jan 25, 2010 8.267 8.308 8.193 8.193 74,901 -0.03(-0.31%)
Jan 22, 2010 8.245 8.308 8.068 8.219 124,247 -0.11(-1.37%)
Jan 21, 2010 8.614 8.621 8.323 8.333 49,189 -0.23(-2.71%)
Jan 20, 2010 8.566 8.698 8.547 8.566 153,219 -0.13(-1.44%)
Jan 19, 2010 8.625 8.724 8.577 8.691 186,478 +0.14(+1.59%)
Jan 15, 2010 8.599 8.555 8.555 8.555 107,121 -0.08(-0.94%)
Jan 14, 2010 8.555 8.647 8.555 8.636 76,544 -0.02(-0.21%)
Jan 13, 2010 8.647 8.658 8.540 8.654 181,187 +0.10(+1.16%)
Jan 12, 2010 8.555 8.575 8.547 8.555 154,138 -0.09(-1.07%)
Jan 11, 2010 8.573 8.658 8.573 8.647 143,668 +0.00(+0.00%)
Jan 08, 2010 8.558 8.647 8.558 8.647 136,839 +0.06(+0.73%)
Jan 07, 2010 8.536 8.647 8.485 8.584 190,248 +0.08(+0.91%)
Jan 06, 2010 8.426 8.533 8.396 8.507 110,896 +0.15(+1.81%)
Jan 05, 2010 8.297 8.389 8.297 8.356 129,427 +0.10(+1.16%)
Jan 04, 2010 8.168 8.282 8.138 8.260 145,807 +0.18(+2.24%)
Dec 31, 2009 8.204 8.079 8.079 8.079 232,956 -0.07(-0.81%)
Dec 30, 2009 8.186 8.212 8.134 8.145 133,490 -0.09(-1.12%)
Dec 29, 2009 8.212 8.311 8.112 8.238 180,151 -0.02(-0.27%)
Dec 28, 2009 8.278 8.426 8.190 8.260 212,136 -0.29(-3.41%)
Dec 24, 2009 8.470 8.555 8.470 8.551 121,321 +0.05(+0.56%)
Dec 23, 2009 8.481 8.514 8.463 8.503 248,547 +0.05(+0.57%)
Dec 22, 2009 8.400 8.455 8.394 8.455 240,975 +0.07(+0.88%)
Dec 21, 2009 8.396 8.485 8.345 8.381 199,943 -0.01(-0.13%)
Dec 18, 2009 8.400 8.404 8.263 8.392 39,805 +0.01(+0.09%)
Dec 17, 2009 8.411 8.440 8.230 8.385 91,644 -0.14(-1.60%)
Dec 16, 2009 8.562 8.566 8.507 8.522 53,362 +0.04(+0.48%)
Dec 15, 2009 8.455 8.558 8.451 8.481 62,190 +0.03(+0.30%)
Dec 14, 2009 8.463 8.470 8.428 8.456 67,598 +0.08(+0.98%)
Dec 11, 2009 8.400 8.404 8.333 8.374 32,082 +0.05(+0.62%)
Dec 10, 2009 8.308 8.378 8.304 8.322 86,576 +0.04(+0.44%)
Dec 09, 2009 8.333 8.333 8.168 8.286 69,043 -0.06(-0.71%)
Dec 08, 2009 8.525 8.525 8.322 8.345 97,320 -0.21(-2.46%)
Dec 07, 2009 8.547 8.610 8.518 8.555 30,886 +0.03(+0.39%)
Dec 04, 2009 8.728 8.769 8.440 8.522 136,614 +0.06(+0.74%)
Dec 03, 2009 8.444 8.544 8.444 8.459 39,974 +0.01(+0.17%)
Dec 02, 2009 8.345 8.636 8.345 8.444 106,110 +0.10(+1.19%)
Dec 01, 2009 8.171 8.385 8.171 8.345 242,540 +0.25(+3.14%)
Nov 30, 2009 8.142 8.237 8.083 8.090 69,463 -0.06(-0.77%)
Nov 27, 2009 8.002 8.212 8.002 8.153 20,336 -0.13(-1.51%)
Nov 25, 2009 8.174 8.297 8.171 8.278 183,647 +0.15(+1.81%)
Nov 24, 2009 8.131 8.131 8.057 8.131 58,233 +0.01(+0.14%)
Nov 23, 2009 8.013 8.171 8.013 8.120 94,359 +0.13(+1.62%)
Nov 20, 2009 8.018 8.018 7.961 7.991 7,853 -0.06(-0.71%)
Nov 19, 2009 8.079 8.079 7.939 8.048 24,106 -0.10(-1.20%)
Nov 18, 2009 8.208 8.208 8.105 8.145 24,385 -0.07(-0.85%)
Nov 17, 2009 8.234 8.252 8.127 8.216 35,301 -0.05(-0.58%)
Nov 16, 2009 8.109 8.333 8.109 8.263 74,310 +0.23(+2.89%)
Nov 13, 2009 7.928 8.042 7.902 8.031 31,341 +0.09(+1.16%)
Nov 12, 2009 8.039 8.060 7.932 7.939 95,227 -0.11(-1.37%)
Nov 11, 2009 7.980 8.075 7.972 8.050 51,011 +0.09(+1.16%)
Nov 10, 2009 7.876 7.961 7.858 7.957 222,455 +0.05(+0.62%)
Nov 09, 2009 7.710 7.935 7.710 7.908 38,867 +0.27(+3.47%)
Nov 06, 2009 7.614 7.673 7.614 7.643 16,033 -0.00(-0.01%)
Nov 05, 2009 7.637 7.688 7.574 7.644 85,453 +0.05(+0.68%)
Nov 04, 2009 7.522 7.699 7.522 7.592 255,592 +0.15(+1.98%)
Nov 03, 2009 7.360 7.485 7.332 7.445 99,213 -0.02(-0.25%)
Nov 02, 2009 7.430 7.589 7.375 7.463 77,306 +0.06(+0.85%)
Oct 30, 2009 7.659 7.917 7.283 7.401 212,885 -0.29(-3.74%)
Oct 29, 2009 7.640 7.736 7.637 7.688 407,754 +0.25(+3.37%)
Oct 28, 2009 7.699 7.721 7.437 7.437 102,348 -0.29(-3.73%)
Oct 27, 2009 7.909 7.909 7.721 7.725 79,348 -0.21(-2.69%)
Oct 26, 2009 8.090 8.175 7.935 7.939 160,324 -0.11(-1.42%)
Oct 23, 2009 8.128 8.128 8.053 8.053 30,004 -0.13(-1.62%)
Oct 22, 2009 8.164 8.209 8.134 8.186 23,786 -0.02(-0.22%)
Oct 21, 2009 8.149 8.267 8.149 8.204 42,870 +0.04(+0.54%)
Oct 20, 2009 8.212 8.223 8.149 8.160 177,277 -0.04(-0.54%)
Oct 19, 2009 8.039 8.204 8.039 8.204 47,358 +0.07(+0.81%)
Oct 16, 2009 8.179 8.179 8.083 8.139 31,895 -0.04(-0.53%)
Oct 15, 2009 8.223 8.223 8.149 8.182 49,503 -0.13(-1.51%)
Oct 14, 2009 8.249 8.319 8.245 8.308 45,753 +0.19(+2.36%)
Oct 13, 2009 8.050 8.126 8.046 8.116 42,539 +0.10(+1.29%)
Oct 12, 2009 8.016 8.057 7.906 8.013 57,398 +0.12(+1.54%)
Oct 09, 2009 7.876 7.928 7.836 7.891 51,082 +0.06(+0.71%)
Oct 08, 2009 7.821 7.895 7.821 7.836 64,650 +0.09(+1.14%)
Oct 07, 2009 7.740 7.780 7.732 7.747 59,619 -0.03(-0.38%)
Oct 06, 2009 8.031 8.031 7.740 7.777 59,877 +0.08(+1.01%)
Oct 05, 2009 7.526 7.732 7.526 7.699 69,179 +0.18(+2.35%)
Oct 02, 2009 7.688 7.688 7.511 7.522 96,284 -0.21(-2.77%)
Oct 01, 2009 7.991 7.991 7.721 7.736 34,458 -0.20(-2.55%)
Sep 30, 2009 7.862 7.988 7.839 7.939 63,662 +0.06(+0.80%)
Sep 29, 2009 7.740 7.950 7.740 7.876 33,392 +0.11(+1.42%)
Sep 28, 2009 7.585 7.780 7.585 7.766 12,274 +0.20(+2.68%)
Sep 25, 2009 7.766 7.766 7.530 7.563 239,451 -0.09(-1.20%)
Sep 24, 2009 7.799 7.803 7.552 7.655 85,570 -0.19(-2.40%)
Sep 23, 2009 7.814 7.880 7.814 7.843 56,479 -0.04(-0.56%)
Sep 22, 2009 7.983 8.016 7.865 7.887 40,334 -0.08(-0.97%)
Sep 21, 2009 8.020 8.039 7.839 7.965 111,292 -0.17(-2.13%)
Sep 18, 2009 8.156 8.186 8.112 8.138 60,565 -0.00(-0.05%)
Sep 17, 2009 8.134 8.179 7.987 8.142 42,837 +0.13(+1.56%)
Sep 16, 2009 7.954 8.197 7.954 8.016 74,668 +0.12(+1.49%)
Sep 15, 2009 7.924 7.924 7.810 7.898 15,035 +0.03(+0.33%)
Sep 14, 2009 7.810 7.873 7.762 7.873 51,470 +0.03(+0.33%)
Sep 11, 2009 7.755 7.847 7.740 7.847 25,033 +0.11(+1.38%)
Sep 10, 2009 7.718 7.740 7.668 7.740 25,153 +0.02(+0.29%)
Sep 09, 2009 7.710 7.762 7.699 7.718 49,634 +0.04(+0.53%)
Sep 08, 2009 7.500 7.677 7.500 7.677 35,412 +0.22(+3.02%)
Sep 04, 2009 7.386 7.452 7.386 7.452 33,972 +0.08(+1.10%)
Sep 03, 2009 7.301 7.378 7.301 7.371 40,858 +0.08(+1.16%)
Sep 02, 2009 7.260 7.312 7.161 7.286 44,703 -0.01(-0.19%)
Sep 01, 2009 7.445 7.493 7.297 7.300 74,513 -0.16(-2.18%)
Aug 31, 2009 7.603 7.603 7.061 7.463 24,529 -0.11(-1.51%)
Aug 28, 2009 7.578 7.607 7.522 7.578 19,856 -0.00(-0.05%)
Aug 27, 2009 7.485 7.587 7.474 7.581 21,633 +0.04(+0.59%)
Aug 26, 2009 7.537 7.589 7.482 7.537 29,798 -0.01(-0.20%)
Aug 25, 2009 7.511 7.626 7.511 7.552 48,923 +0.01(+0.15%)
Aug 24, 2009 7.596 7.651 7.515 7.541 48,595 -0.04(-0.49%)
Aug 21, 2009 7.471 7.596 7.471 7.578 47,044 +0.12(+1.59%)
Aug 20, 2009 7.356 7.459 7.356 7.459 35,445 +0.12(+1.60%)
Aug 19, 2009 7.301 7.382 7.272 7.342 87,932 +0.00(+0.00%)
Aug 18, 2009 7.294 7.353 7.294 7.342 82,532 +0.03(+0.45%)
Aug 17, 2009 7.356 7.356 7.198 7.308 84,696 -0.16(-2.17%)
Aug 14, 2009 7.504 7.504 7.426 7.471 21,776 -0.06(-0.83%)
Aug 13, 2009 7.449 7.533 7.419 7.533 26,522 +0.11(+1.44%)
Aug 12, 2009 7.353 7.451 7.330 7.426 41,240 +0.04(+0.55%)
Aug 11, 2009 7.393 7.471 7.386 7.386 240,370 -0.10(-1.38%)
Aug 10, 2009 7.401 7.507 7.401 7.489 90,570 +0.11(+1.50%)
Aug 07, 2009 7.342 7.446 7.342 7.378 19,694 +0.07(+1.01%)
Aug 06, 2009 7.378 7.452 7.305 7.305 322,182 -0.04(-0.53%)
Aug 05, 2009 7.257 7.404 7.246 7.343 747,830 +0.08(+1.09%)
Aug 04, 2009 7.154 7.283 7.117 7.264 39,670 +0.04(+0.61%)
Aug 03, 2009 7.072 7.248 7.072 7.220 43,035 +0.17(+2.46%)
Jul 31, 2009 7.003 7.080 6.962 7.047 112,545 +0.03(+0.42%)
Jul 30, 2009 6.943 7.024 6.918 7.017 129,045 +0.15(+2.26%)
Jul 29, 2009 6.988 6.988 6.836 6.862 218,696 -0.13(-1.79%)
Jul 28, 2009 6.932 6.999 6.877 6.988 71,036 +0.04(+0.53%)
Jul 27, 2009 6.965 6.999 6.914 6.951 90,353 +0.07(+1.07%)
Jul 24, 2009 6.829 6.881 6.829 6.877 2,126 +0.05(+0.70%)
Jul 23, 2009 6.707 6.895 6.707 6.829 28,521 +0.14(+2.04%)
Jul 22, 2009 6.626 6.718 6.626 6.693 56,782 +0.06(+0.83%)
Jul 21, 2009 6.674 6.674 6.593 6.637 69,179 -0.02(-0.33%)
Jul 20, 2009 6.534 6.659 6.483 6.659 75,579 +0.22(+3.50%)
Jul 17, 2009 6.353 6.438 6.350 6.434 120,952 +0.08(+1.22%)
Jul 16, 2009 6.328 6.361 6.305 6.357 36,700 +0.03(+0.52%)
Jul 15, 2009 6.154 6.357 6.154 6.324 71,991 +0.21(+3.38%)
Jul 14, 2009 6.062 6.136 6.062 6.117 27,653 +0.03(+0.55%)
Jul 13, 2009 6.062 6.099 6.062 6.084 75,335 +0.04(+0.61%)
Jul 10, 2009 6.044 6.095 5.985 6.047 118,246 -0.15(-2.50%)
Jul 09, 2009 6.206 6.246 6.173 6.202 107,474 +0.03(+0.42%)
Jul 08, 2009 6.280 6.324 6.132 6.176 254,180 -0.13(-1.99%)
Jul 07, 2009 6.294 6.342 6.280 6.302 108,811 -0.01(-0.23%)
Jul 06, 2009 6.305 6.328 6.269 6.316 21,668 -0.02(-0.29%)
Jul 02, 2009 6.457 6.457 6.335 6.335 97,331 -0.14(-2.11%)
Jul 01, 2009 6.420 6.501 6.420 6.471 23,322 +0.06(+0.92%)
Jun 30, 2009 6.398 6.423 6.379 6.412 27,287 +0.04(+0.64%)
Jun 29, 2009 6.383 6.434 6.372 6.372 35,862 +0.01(+0.17%)
Jun 26, 2009 6.250 6.394 6.250 6.361 48,923 +0.07(+1.11%)
Jun 25, 2009 6.195 6.335 6.176 6.291 97,424 +0.13(+2.03%)
Jun 24, 2009 6.029 6.217 6.029 6.165 45,560 +0.13(+2.14%)
Jun 23, 2009 6.069 6.069 5.992 6.036 9,627 -0.03(-0.55%)
Jun 22, 2009 6.191 6.191 6.047 6.069 28,464 -0.20(-3.18%)
Jun 19, 2009 6.261 6.326 6.261 6.269 7,506 +0.04(+0.65%)
Jun 18, 2009 6.180 6.287 6.180 6.228 44,202 +0.03(+0.54%)
Jun 17, 2009 6.106 6.195 5.999 6.195 58,152 +0.04(+0.60%)
Jun 16, 2009 6.269 6.315 6.158 6.158 47,252 -0.10(-1.53%)
Jun 15, 2009 6.110 6.287 6.110 6.254 89,789 -0.09(-1.40%)
Jun 12, 2009 6.180 6.352 6.180 6.342 44,042 -0.05(-0.81%)
Jun 11, 2009 6.339 6.398 6.331 6.394 27,184 +0.08(+1.34%)
Jun 10, 2009 6.313 6.313 6.272 6.309 14,392 +0.03(+0.41%)
Jun 09, 2009 6.305 6.335 6.232 6.283 51,152 +0.04(+0.65%)
Jun 08, 2009 6.253 6.253 6.121 6.243 34,235 -0.07(-1.05%)
Jun 05, 2009 6.302 6.385 6.282 6.309 15,186 +0.02(+0.35%)
Jun 04, 2009 6.224 6.294 6.224 6.287 29,430 +0.09(+1.49%)
Jun 03, 2009 6.372 6.372 6.187 6.195 41,763 -0.21(-3.28%)
Jun 02, 2009 6.353 6.409 6.328 6.405 45,137 +0.02(+0.35%)
Jun 01, 2009 6.246 6.412 6.246 6.383 95,899 +0.17(+2.67%)
May 29, 2009 6.269 6.324 6.217 6.217 68,948 -0.02(-0.35%)
May 28, 2009 6.180 6.239 6.158 6.239 25,245 +0.04(+0.71%)
May 27, 2009 6.228 6.292 6.195 6.195 41,042 -0.00(-0.06%)
May 26, 2009 6.110 6.280 6.080 6.199 37,235 +0.07(+1.20%)
May 22, 2009 6.158 6.158 6.096 6.125 23,960 -0.03(-0.48%)
May 21, 2009 6.173 6.173 6.066 6.154 59,272 -0.08(-1.30%)
May 20, 2009 6.287 6.346 6.235 6.235 48,806 -0.03(-0.41%)
May 19, 2009 6.069 6.309 6.069 6.261 98,123 +0.15(+2.54%)
May 18, 2009 5.874 6.110 5.874 6.106 68,555 +0.23(+3.89%)
May 15, 2009 5.693 5.878 5.690 5.878 322,119 +0.20(+3.44%)
May 14, 2009 5.675 5.734 5.653 5.682 90,381 +0.04(+0.65%)
May 13, 2009 5.804 5.804 5.627 5.645 51,589 -0.24(-4.01%)
May 12, 2009 5.937 5.937 5.745 5.881 72,766 -0.06(-0.93%)
May 11, 2009 5.904 5.944 5.896 5.937 145,235 -0.04(-0.74%)
May 08, 2009 5.881 5.992 5.879 5.981 59,104 +0.11(+1.82%)
May 07, 2009 5.955 6.066 5.819 5.874 95,362 -0.07(-1.18%)
May 06, 2009 5.752 5.988 5.752 5.944 167,416 +0.22(+3.87%)
May 05, 2009 5.789 5.789 5.664 5.723 127,380 +0.00(+0.06%)
May 04, 2009 5.623 5.727 5.623 5.719 140,291 +0.27(+5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.