Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexco Energy Corp (NY: MXC )

11.63 +0.03 (+0.26%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.630 2.630 2.430 2.430 2,285 -0.09(-3.58%)
Apr 29, 2020 2.450 2.590 2.360 2.520 4,532 +0.09(+3.70%)
Apr 28, 2020 2.340 2.430 2.340 2.430 3,191 +0.05(+2.27%)
Apr 27, 2020 2.376 2.376 2.376 2.376 915 +0.08(+3.70%)
Apr 24, 2020 2.500 2.500 2.270 2.291 8,300 -0.09(-3.73%)
Apr 23, 2020 2.250 2.500 2.250 2.380 17,417 +0.28(+13.33%)
Apr 22, 2020 2.000 2.100 2.000 2.100 519 +0.04(+1.94%)
Apr 21, 2020 2.260 2.260 2.060 2.060 1,544 -0.15(-6.79%)
Apr 20, 2020 2.300 2.336 2.210 2.210 4,964 -0.28(-11.24%)
Apr 17, 2020 2.260 2.490 2.260 2.490 2,100 +0.20(+8.73%)
Apr 16, 2020 2.360 2.360 2.100 2.290 10,840 -0.14(-5.77%)
Apr 15, 2020 2.427 2.488 2.380 2.430 1,872 -0.14(-5.31%)
Apr 14, 2020 2.755 2.755 2.566 2.566 12,657 -0.09(-3.52%)
Apr 13, 2020 2.710 2.860 2.500 2.660 11,391 +0.07(+2.70%)
Apr 09, 2020 3.220 3.400 2.360 2.590 151,900 -0.31(-10.54%)
Apr 08, 2020 2.640 2.990 2.570 2.895 13,977 +0.29(+11.35%)
Apr 07, 2020 2.530 2.650 2.330 2.600 8,444 +0.21(+8.79%)
Apr 06, 2020 2.300 2.390 2.010 2.390 2,301 -0.08(-3.24%)
Apr 03, 2020 2.600 2.800 2.400 2.470 12,000 -0.01(-0.51%)
Apr 02, 2020 2.320 2.920 2.316 2.483 13,944 +0.30(+13.68%)
Apr 01, 2020 2.350 2.350 2.120 2.184 3,566 -0.03(-1.19%)
Mar 31, 2020 2.001 3.200 2.001 2.210 29,165 +0.12(+5.74%)
Mar 30, 2020 2.060 2.190 1.990 2.090 3,384 -0.08(-3.51%)
Mar 27, 2020 2.180 2.180 2.166 2.166 1,400 +0.13(+6.18%)
Mar 26, 2020 2.040 2.230 1.986 2.040 3,148 +0.12(+6.25%)
Mar 25, 2020 1.750 1.980 1.690 1.920 1,799 -0.00(-0.11%)
Mar 24, 2020 1.830 2.600 1.700 1.922 21,500 +0.17(+9.84%)
Mar 23, 2020 1.750 1.759 1.750 1.750 3,718 -0.09(-4.98%)
Mar 20, 2020 1.890 2.010 1.842 1.842 9,500 -0.03(-1.52%)
Mar 19, 2020 2.240 2.240 1.530 1.870 29,394 -0.45(-19.40%)
Mar 18, 2020 2.258 2.320 2.258 2.320 1,460 +0.00(+0.19%)
Mar 17, 2020 2.316 2.316 2.316 2.316 220 -0.03(-1.47%)
Mar 16, 2020 2.790 2.790 2.330 2.350 6,963 -0.34(-12.64%)
Mar 13, 2020 2.730 2.730 2.600 2.690 3,300 +0.13(+5.26%)
Mar 12, 2020 2.750 2.750 2.550 2.555 5,771 -0.19(-7.07%)
Mar 11, 2020 2.900 2.900 2.750 2.750 8,235 -0.06(-2.14%)
Mar 10, 2020 2.905 2.905 2.750 2.810 8,028 -0.17(-5.70%)
Mar 09, 2020 3.240 3.246 2.800 2.980 6,558 -0.33(-9.91%)
Mar 06, 2020 3.250 3.308 3.250 3.308 1,500 -0.09(-2.71%)
Mar 05, 2020 3.340 3.400 3.310 3.400 1,400 +0.09(+2.72%)
Mar 04, 2020 3.380 3.380 3.300 3.310 3,425 -0.30(-8.31%)
Mar 03, 2020 3.410 3.610 3.410 3.610 1,128 +0.17(+4.94%)
Mar 02, 2020 3.430 3.589 3.430 3.440 1,593 +0.05(+1.47%)
Feb 28, 2020 3.390 3.480 3.240 3.390 7,800 -0.02(-0.59%)
Feb 27, 2020 3.449 3.449 3.410 3.410 933 -0.09(-2.57%)
Feb 26, 2020 3.359 3.628 3.359 3.500 6,127 -0.11(-3.18%)
Feb 25, 2020 3.532 3.615 3.425 3.615 19,922 +0.07(+2.10%)
Feb 24, 2020 3.610 3.736 3.500 3.541 18,347 -0.07(-1.93%)
Feb 21, 2020 3.720 3.720 3.610 3.610 2,300 -0.10(-2.70%)
Feb 20, 2020 3.530 3.750 3.520 3.710 10,340 +0.17(+4.80%)
Feb 19, 2020 3.580 3.690 3.540 3.540 7,725 +0.02(+0.57%)
Feb 18, 2020 3.650 3.650 3.520 3.520 4,913 -0.06(-1.68%)
Feb 14, 2020 3.650 3.810 3.580 3.580 2,600 -0.12(-3.24%)
Feb 13, 2020 3.800 3.800 3.560 3.700 11,578 -0.07(-1.86%)
Feb 12, 2020 3.700 4.332 3.700 3.770 36,236 +0.17(+4.72%)
Feb 11, 2020 3.600 3.600 3.600 3.600 95 +0.00(+0.00%)
Feb 10, 2020 3.600 3.600 3.600 3.600 185 -0.01(-0.20%)
Feb 07, 2020 3.700 3.700 3.580 3.607 4,100 -0.11(-3.00%)
Feb 06, 2020 3.840 3.849 3.719 3.719 1,935 -0.04(-1.09%)
Feb 05, 2020 3.678 3.900 3.652 3.760 13,378 +0.12(+3.30%)
Feb 04, 2020 3.620 3.650 3.550 3.640 1,787 +0.04(+1.11%)
Feb 03, 2020 3.550 3.651 3.550 3.600 4,455 -0.08(-2.14%)
Jan 31, 2020 3.679 3.679 3.679 3.679 400 +0.03(+0.79%)
Jan 30, 2020 3.680 3.683 3.620 3.650 1,569 -0.05(-1.33%)
Jan 29, 2020 3.600 3.699 3.550 3.699 7,530 +0.12(+3.33%)
Jan 28, 2020 3.570 3.825 3.550 3.580 10,520 -0.05(-1.38%)
Jan 27, 2020 3.630 3.760 3.580 3.630 5,344 -0.06(-1.63%)
Jan 24, 2020 3.720 3.850 3.610 3.690 9,000 -0.02(-0.54%)
Jan 23, 2020 3.926 3.926 3.710 3.710 9,961 -0.12(-3.13%)
Jan 22, 2020 3.930 4.100 3.800 3.830 13,840 -0.10(-2.54%)
Jan 21, 2020 3.930 4.090 3.930 3.930 4,475 -0.07(-1.75%)
Jan 17, 2020 4.090 4.171 3.940 4.000 7,800 -0.03(-0.74%)
Jan 16, 2020 3.948 4.220 3.905 4.030 12,018 -0.02(-0.49%)
Jan 15, 2020 3.900 4.230 3.900 4.050 7,977 +0.10(+2.53%)
Jan 14, 2020 4.050 4.300 3.900 3.950 13,272 -0.11(-2.69%)
Jan 13, 2020 3.990 4.200 3.990 4.059 8,409 +0.06(+1.48%)
Jan 10, 2020 3.920 4.040 3.900 4.000 5,600 +0.11(+2.83%)
Jan 09, 2020 3.820 4.060 3.820 3.890 1,784 -0.13(-3.35%)
Jan 08, 2020 4.210 4.210 4.000 4.025 3,744 -0.12(-3.01%)
Jan 07, 2020 4.110 4.190 4.060 4.150 5,185 -0.07(-1.66%)
Jan 06, 2020 4.350 4.350 4.200 4.220 2,440 -0.03(-0.71%)
Jan 03, 2020 4.700 4.700 4.150 4.250 97,400 +0.30(+7.57%)
Jan 02, 2020 3.917 4.000 3.850 3.951 5,403 +0.01(+0.28%)
Dec 31, 2019 3.913 4.039 3.800 3.940 8,800 -0.03(-0.76%)
Dec 30, 2019 3.960 3.970 3.960 3.970 322 +0.13(+3.39%)
Dec 27, 2019 3.840 4.000 3.800 3.840 9,300 -0.06(-1.54%)
Dec 26, 2019 3.890 4.000 3.830 3.900 9,879 +0.08(+2.09%)
Dec 24, 2019 3.963 3.963 3.820 3.820 8,100 -0.13(-3.22%)
Dec 23, 2019 4.000 4.105 3.900 3.947 9,051 +0.05(+1.21%)
Dec 20, 2019 3.930 3.960 3.840 3.900 3,600 +0.08(+2.06%)
Dec 19, 2019 3.900 3.948 3.817 3.821 7,144 -0.06(-1.52%)
Dec 18, 2019 3.860 4.022 3.860 3.880 6,688 -0.04(-1.02%)
Dec 17, 2019 3.890 4.030 3.850 3.920 10,042 +0.02(+0.51%)
Dec 16, 2019 3.890 3.900 3.780 3.900 4,191 +0.03(+0.76%)
Dec 13, 2019 3.862 4.120 3.722 3.871 12,300 -0.05(-1.26%)
Dec 12, 2019 3.960 4.120 3.920 3.920 11,259 -0.04(-1.08%)
Dec 11, 2019 4.060 4.260 3.950 3.963 35,891 +0.04(+1.09%)
Dec 10, 2019 4.100 4.350 3.880 3.920 45,991 -0.14(-3.56%)
Dec 09, 2019 3.850 4.380 3.850 4.065 16,079 -0.03(-0.62%)
Dec 06, 2019 4.100 4.480 4.025 4.090 18,900 -0.08(-1.92%)
Dec 05, 2019 4.210 4.390 3.950 4.170 14,800 +0.03(+0.72%)
Dec 04, 2019 4.040 4.340 3.774 4.140 24,876 +0.10(+2.48%)
Dec 03, 2019 3.960 4.040 3.820 4.040 11,502 +0.08(+2.02%)
Dec 02, 2019 3.700 4.050 3.700 3.960 11,955 +0.16(+4.21%)
Nov 29, 2019 3.760 3.910 3.660 3.800 5,300 -0.05(-1.38%)
Nov 27, 2019 3.690 3.880 3.690 3.853 4,200 +0.04(+1.14%)
Nov 26, 2019 3.680 3.870 3.610 3.810 3,780 +0.06(+1.60%)
Nov 25, 2019 3.670 3.900 3.610 3.750 7,907 +0.02(+0.67%)
Nov 22, 2019 3.680 4.090 3.550 3.725 21,700 +0.12(+3.47%)
Nov 21, 2019 3.751 3.751 3.594 3.600 8,870 -0.04(-1.10%)
Nov 20, 2019 3.660 3.850 3.640 3.640 8,594 -0.02(-0.64%)
Nov 19, 2019 3.579 3.830 3.565 3.664 10,954 -0.01(-0.17%)
Nov 18, 2019 3.940 4.090 3.540 3.670 25,684 -0.28(-7.09%)
Nov 15, 2019 3.820 4.130 3.760 3.950 9,000 +0.11(+2.86%)
Nov 14, 2019 3.814 3.870 3.814 3.840 2,908 -0.10(-2.54%)
Nov 13, 2019 4.146 4.146 3.830 3.940 5,102 -0.09(-2.23%)
Nov 12, 2019 4.040 4.050 3.860 4.030 7,557 +0.12(+3.05%)
Nov 11, 2019 4.050 4.050 3.880 3.911 6,770 -0.10(-2.48%)
Nov 08, 2019 4.140 4.140 4.010 4.010 3,100 -0.04(-0.94%)
Nov 07, 2019 4.200 4.200 4.037 4.048 5,960 -0.03(-0.79%)
Nov 06, 2019 4.160 4.200 4.060 4.080 11,445 -0.22(-5.11%)
Nov 05, 2019 4.380 4.380 4.250 4.300 4,997 +0.10(+2.38%)
Nov 04, 2019 4.350 4.457 4.200 4.200 24,116 -0.08(-1.87%)
Nov 01, 2019 4.220 4.370 4.180 4.280 19,900 +0.02(+0.47%)
Oct 31, 2019 4.200 4.279 4.150 4.260 9,380 +0.01(+0.24%)
Oct 30, 2019 4.400 4.460 4.250 4.250 4,789 -0.01(-0.23%)
Oct 29, 2019 4.450 4.510 4.260 4.260 9,984 -0.03(-0.76%)
Oct 28, 2019 4.572 4.600 4.293 4.293 6,857 -0.01(-0.17%)
Oct 25, 2019 4.380 4.812 4.230 4.300 15,400 +0.01(+0.35%)
Oct 24, 2019 4.380 4.695 4.170 4.285 11,627 -0.03(-0.61%)
Oct 23, 2019 4.230 4.540 4.230 4.311 10,650 +0.02(+0.50%)
Oct 22, 2019 4.660 4.673 4.290 4.290 13,736 -0.37(-7.94%)
Oct 21, 2019 4.620 4.750 4.590 4.660 6,906 +0.07(+1.53%)
Oct 18, 2019 4.500 4.690 4.280 4.590 12,600 +0.13(+2.91%)
Oct 17, 2019 4.440 4.551 4.220 4.460 15,292 +0.15(+3.48%)
Oct 16, 2019 4.620 4.620 4.110 4.310 6,593 -0.33(-7.11%)
Oct 15, 2019 4.850 4.850 4.383 4.640 15,517 -0.34(-6.83%)
Oct 14, 2019 4.750 5.480 4.680 4.980 56,790 +0.42(+9.21%)
Oct 11, 2019 4.090 4.708 4.090 4.560 23,300 +0.40(+9.75%)
Oct 10, 2019 4.040 4.155 4.010 4.155 673 -0.09(-2.24%)
Oct 09, 2019 4.100 4.290 4.060 4.250 14,397 +0.24(+5.99%)
Oct 08, 2019 4.010 4.010 4.010 4.010 10 +0.00(+0.00%)
Oct 07, 2019 4.100 4.280 3.997 4.010 4,513 +0.03(+0.75%)
Oct 04, 2019 3.890 4.309 3.830 3.980 30,600 +0.05(+1.27%)
Oct 03, 2019 3.930 3.930 132 +0.00(+0.00%)
Oct 02, 2019 4.000 4.035 3.830 3.930 18,543 -0.06(-1.52%)
Oct 01, 2019 3.989 3.991 3.989 3.991 558 +0.00(+0.02%)
Sep 30, 2019 3.940 4.060 3.890 3.990 15,214 +0.06(+1.40%)
Sep 27, 2019 3.935 3.935 3.935 3.935 100 +0.00(+0.00%)
Sep 26, 2019 4.000 4.090 3.930 3.935 9,042 -0.19(-4.72%)
Sep 25, 2019 4.076 4.130 4.063 4.130 1,949 -0.03(-0.72%)
Sep 24, 2019 4.280 4.310 4.040 4.160 17,919 -0.25(-5.67%)
Sep 23, 2019 4.410 4.475 4.400 4.410 4,117 +0.01(+0.23%)
Sep 20, 2019 4.660 4.780 4.400 4.400 12,200 -0.21(-4.56%)
Sep 19, 2019 4.760 4.766 4.600 4.610 8,203 -0.11(-2.33%)
Sep 18, 2019 4.990 4.990 4.700 4.720 9,730 -0.27(-5.41%)
Sep 17, 2019 5.210 5.486 4.710 4.990 67,452 -0.71(-12.46%)
Sep 16, 2019 4.890 5.800 4.590 5.700 207,417 +1.57(+38.01%)
Sep 13, 2019 4.130 4.130 4.130 4.130 400 +0.06(+1.47%)
Sep 12, 2019 4.480 4.480 4.070 4.070 4,970 -0.19(-4.57%)
Sep 11, 2019 4.580 4.700 4.265 4.265 27,060 -0.24(-5.22%)
Sep 10, 2019 4.410 4.500 4.410 4.500 843 +0.07(+1.66%)
Sep 09, 2019 4.200 4.700 4.200 4.426 13,648 +0.25(+5.90%)
Sep 06, 2019 4.160 4.226 4.120 4.180 5,500 -0.00(-0.02%)
Sep 05, 2019 4.210 4.220 4.180 4.181 5,105 +0.07(+1.72%)
Sep 04, 2019 4.120 4.200 3.990 4.110 6,089 +0.14(+3.53%)
Sep 03, 2019 3.940 3.970 3.940 3.970 1,621 -0.09(-2.28%)
Aug 30, 2019 4.000 4.260 3.950 4.062 6,500 +0.21(+5.52%)
Aug 29, 2019 3.860 4.020 3.800 3.850 11,260 -0.22(-5.41%)
Aug 28, 2019 4.056 4.090 3.945 4.070 2,323 +0.14(+3.56%)
Aug 27, 2019 4.045 4.045 3.930 3.930 780 +0.03(+0.77%)
Aug 26, 2019 3.869 4.380 3.869 3.900 27,877 -0.12(-2.99%)
Aug 22, 2019 4.020 4.020 4.020 0 -0.17(-4.06%)
Aug 21, 2019 4.200 4.200 4.190 4.190 531 +0.02(+0.48%)
Aug 20, 2019 4.140 4.170 3.937 4.170 5,431 +0.06(+1.58%)
Aug 19, 2019 3.800 4.190 3.740 4.105 25,090 +0.34(+8.89%)
Aug 16, 2019 4.190 4.200 3.740 3.770 3,800 -0.16(-4.07%)
Aug 15, 2019 3.900 4.260 3.670 3.930 36,608 +0.23(+6.23%)
Aug 14, 2019 3.860 3.960 3.600 3.700 8,500 -0.30(-7.51%)
Aug 13, 2019 4.260 4.260 3.870 4.000 25,913 +0.00(+0.00%)
Aug 12, 2019 4.380 4.380 4.000 4.000 3,598 -0.10(-2.44%)
Aug 09, 2019 4.210 4.210 4.100 4.100 2,600 -0.03(-0.73%)
Aug 08, 2019 4.290 4.329 4.130 4.130 6,555 +0.08(+1.98%)
Aug 07, 2019 4.050 4.180 4.050 4.050 3,894 -0.03(-0.61%)
Aug 06, 2019 4.080 4.200 4.070 4.075 5,527 +0.08(+1.88%)
Aug 05, 2019 3.960 4.020 3.958 4.000 2,805 -0.08(-1.97%)
Aug 02, 2019 4.226 4.230 4.080 4.080 3,100 -0.28(-6.42%)
Aug 01, 2019 4.640 4.750 4.360 4.360 29,055 -0.14(-3.11%)
Jul 31, 2019 4.120 4.600 4.120 4.500 43,315 +0.52(+13.07%)
Jul 30, 2019 3.940 4.100 3.939 3.980 3,924 +0.08(+2.05%)
Jul 29, 2019 4.150 4.150 3.700 3.900 4,060 -0.31(-7.45%)
Jul 26, 2019 4.200 4.230 4.200 4.214 1,300 +0.06(+1.54%)
Jul 25, 2019 4.400 4.420 4.150 4.150 8,616 -0.21(-4.82%)
Jul 24, 2019 4.240 4.400 4.145 4.360 22,104 +0.24(+5.72%)
Jul 23, 2019 4.131 4.370 4.110 4.124 8,210 +0.02(+0.41%)
Jul 22, 2019 4.010 4.140 4.010 4.107 878 +0.16(+3.98%)
Jul 19, 2019 3.950 3.950 3.950 3.950 500 +0.10(+2.60%)
Jul 18, 2019 3.989 4.070 3.850 3.850 1,537 -0.21(-5.17%)
Jul 17, 2019 4.050 4.080 4.050 4.060 1,597 +0.04(+1.00%)
Jul 16, 2019 4.160 4.280 4.010 4.020 1,861 -0.02(-0.50%)
Jul 15, 2019 3.810 4.040 3.810 4.040 819 -0.04(-1.10%)
Jul 12, 2019 4.100 4.300 4.085 4.085 2,200 -0.07(-1.57%)
Jul 11, 2019 4.420 4.420 3.960 4.150 7,500 -0.27(-6.14%)
Jul 10, 2019 4.150 4.500 4.150 4.422 8,786 +0.30(+7.32%)
Jul 09, 2019 4.120 4.120 1 +0.00(+0.00%)
Jul 08, 2019 3.850 4.125 3.850 4.120 3,590 +0.09(+2.23%)
Jul 05, 2019 4.130 4.140 4.030 4.030 2,700 -0.08(-1.95%)
Jul 03, 2019 4.090 4.120 4.080 4.110 1,000 +0.08(+1.94%)
Jul 02, 2019 4.310 4.310 3.890 4.032 3,604 -0.46(-10.20%)
Jul 01, 2019 4.060 4.500 4.060 4.490 15,260 +0.54(+13.67%)
Jun 28, 2019 4.059 4.060 3.905 3.950 10,300 +0.15(+3.95%)
Jun 27, 2019 4.050 4.050 3.800 3.800 1,349 -0.05(-1.30%)
Jun 26, 2019 3.780 4.050 3.780 3.850 10,162 +0.17(+4.62%)
Jun 25, 2019 3.530 3.810 3.501 3.680 3,579 +0.30(+8.98%)
Jun 24, 2019 3.753 3.753 3.350 3.377 14,701 -0.52(-13.25%)
Jun 21, 2019 3.892 3.892 3.892 3.892 100 +0.00(+0.00%)
Jun 20, 2019 3.600 4.000 3.600 3.892 11,092 +0.34(+9.65%)
Jun 19, 2019 3.643 3.643 3.550 3.550 1,411 +0.11(+3.23%)
Jun 18, 2019 3.460 3.533 3.410 3.439 5,057 +0.07(+2.12%)
Jun 17, 2019 3.450 3.451 3.260 3.367 9,872 -0.31(-8.31%)
Jun 14, 2019 3.673 3.673 3.673 3.673 1,100 +0.22(+6.46%)
Jun 13, 2019 3.450 3.450 5 +0.00(+0.00%)
Jun 12, 2019 3.780 3.784 3.450 3.450 11,363 -0.25(-6.76%)
Jun 11, 2019 3.820 3.820 3.700 3.700 724 +0.11(+3.13%)
Jun 10, 2019 3.628 3.742 3.570 3.588 927 -0.00(-0.03%)
Jun 07, 2019 3.880 3.891 3.550 3.589 3,800 -0.17(-4.55%)
Jun 06, 2019 3.810 3.810 3.760 3.760 1,320 -0.11(-2.84%)
Jun 05, 2019 3.850 4.020 3.795 3.870 15,639 +0.07(+1.84%)
Jun 04, 2019 3.900 3.900 3.800 3.800 1,520 +0.00(+0.00%)
Jun 03, 2019 4.010 4.010 3.800 3.800 3,246 -0.09(-2.31%)
May 31, 2019 3.890 3.990 3.835 3.890 2,000 -0.13(-3.23%)
May 30, 2019 4.110 4.113 3.850 4.020 15,101 -0.17(-4.06%)
May 29, 2019 4.050 4.190 4.050 4.190 261 -0.15(-3.46%)
May 28, 2019 4.240 4.400 4.240 4.340 1,803 +0.19(+4.58%)
May 24, 2019 4.200 4.250 4.150 4.150 2,800 -0.05(-1.19%)
May 23, 2019 4.200 4.200 4.200 20 +0.00(+0.00%)
May 22, 2019 4.130 4.200 4.100 4.200 801 +0.10(+2.44%)
May 21, 2019 4.100 4.709 4.090 4.100 7,707 +0.03(+0.74%)
May 20, 2019 4.090 4.090 4.000 4.070 3,678 +0.02(+0.49%)
May 17, 2019 4.300 4.300 4.050 4.050 3,200 -0.48(-10.60%)
May 16, 2019 4.320 4.530 4.300 4.530 3,329 +0.27(+6.34%)
May 15, 2019 4.120 4.260 4.000 4.260 21,389 -0.04(-0.93%)
May 14, 2019 4.350 4.500 4.190 4.300 15,560 +0.07(+1.69%)
May 13, 2019 4.400 4.550 4.200 4.229 5,294 -0.17(-3.90%)
May 10, 2019 4.400 4.400 4.400 4.400 100 +0.00(+0.00%)
May 09, 2019 4.455 4.464 4.400 4.400 1,036 +0.13(+3.12%)
May 08, 2019 4.270 4.270 4.261 4.267 2,225 -0.00(-0.08%)
May 07, 2019 4.560 4.623 4.270 4.270 2,186 -0.43(-9.15%)
May 06, 2019 4.700 4.700 4.700 4.700 128 +0.00(+0.00%)
May 03, 2019 4.740 4.744 4.700 4.700 1,300 +0.00(+0.00%)
May 02, 2019 4.780 4.850 4.560 4.700 3,328 -0.24(-4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.